Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	48.60	48.60	47.65	47.73	425,398	-1.06(-2.18%)
Jan 29, 2015	48.78	49.73	48.02	48.79	910,431	+0.02(+0.04%)
Jan 28, 2015	48.84	49.41	48.16	48.77	483,805	+0.15(+0.31%)
Jan 27, 2015	47.53	48.83	47.53	48.62	468,331	+0.55(+1.14%)
Jan 26, 2015	47.46	48.49	47.40	48.08	457,055	+0.89(+1.90%)
Jan 23, 2015	47.16	47.55	46.50	47.18	397,761	+0.03(+0.06%)
Jan 22, 2015	47.20	47.77	46.53	47.16	521,873	+0.20(+0.42%)
Jan 21, 2015	46.36	47.39	46.36	46.96	350,263	+0.41(+0.89%)
Jan 20, 2015	47.40	47.41	45.82	46.54	790,267	-0.78(-1.65%)
Jan 16, 2015	47.18	47.49	45.75	47.32	616,644	+0.07(+0.14%)
Jan 15, 2015	48.68	48.70	47.03	47.26	800,383	-1.11(-2.30%)
Jan 14, 2015	50.00	50.18	47.11	48.37	1,719,141	-2.29(-4.52%)
Jan 13, 2015	50.95	51.93	49.73	50.66	853,345	+0.23(+0.45%)
Jan 12, 2015	50.49	50.80	49.95	50.43	796,782	-0.12(-0.24%)
Jan 09, 2015	49.57	50.75	49.30	50.55	1,320,381	+1.07(+2.17%)
Jan 08, 2015	48.61	49.68	48.36	49.48	832,219	+1.50(+3.12%)
Jan 07, 2015	47.14	48.13	46.82	47.98	771,365	+1.10(+2.35%)
Jan 06, 2015	46.82	47.30	46.31	46.88	952,912	+0.22(+0.46%)
Jan 05, 2015	47.28	47.33	46.27	46.67	490,116	-0.93(-1.96%)
Jan 02, 2015	48.32	48.61	46.75	47.60	612,679	-0.53(-1.10%)
Dec 31, 2014	48.18	48.13	48.13	48.13	379,854	+0.17(+0.35%)
Dec 30, 2014	48.37	48.52	47.81	47.96	252,842	-0.57(-1.18%)
Dec 29, 2014	46.94	48.93	46.80	48.53	851,165	+1.61(+3.43%)
Dec 26, 2014	47.24	47.72	46.74	46.92	245,994	-0.12(-0.26%)
Dec 24, 2014	46.67	47.04	47.04	47.04	177,180	+0.63(+1.36%)
Dec 23, 2014	46.69	47.11	46.26	46.41	821,075	-0.08(-0.16%)
Dec 22, 2014	46.83	47.04	46.03	46.49	811,299	-0.40(-0.86%)
Dec 19, 2014	47.06	47.27	46.52	46.89	1,172,285	-0.08(-0.18%)
Dec 18, 2014	47.00	47.36	46.23	46.98	910,775	+0.63(+1.36%)
Dec 17, 2014	45.27	46.43	45.09	46.35	689,550	+1.18(+2.61%)
Dec 16, 2014	45.96	46.14	44.63	45.17	1,309,432	-0.77(-1.68%)
Dec 15, 2014	46.29	46.90	45.49	45.94	805,760	+0.05(+0.10%)
Dec 12, 2014	47.27	47.27	45.88	45.89	929,935	-1.75(-3.68%)
Dec 11, 2014	46.13	48.50	45.94	47.65	2,258,630	+2.73(+6.08%)
Dec 10, 2014	45.63	45.84	44.28	44.91	870,159	-0.75(-1.65%)
Dec 09, 2014	45.70	46.15	44.87	45.67	632,776	-0.44(-0.96%)
Dec 08, 2014	47.08	47.19	45.53	46.11	727,395	-1.04(-2.22%)
Dec 05, 2014	47.16	47.74	47.02	47.16	461,613	-0.06(-0.12%)
Dec 04, 2014	47.42	47.50	47.02	47.21	775,817	-0.13(-0.28%)
Dec 03, 2014	47.00	48.03	46.91	47.34	379,190	+0.46(+0.98%)
Dec 02, 2014	46.76	47.11	46.71	46.88	302,303	+0.21(+0.44%)
Dec 01, 2014	46.88	47.16	46.28	46.68	420,168	-0.49(-1.04%)
Nov 28, 2014	47.48	47.66	47.01	47.16	232,905	-0.40(-0.83%)
Nov 26, 2014	48.00	47.56	47.56	47.56	255,360	-0.36(-0.75%)
Nov 25, 2014	47.78	48.13	47.58	47.92	647,252	+0.28(+0.59%)
Nov 24, 2014	47.79	48.13	47.35	47.64	602,864	-0.10(-0.22%)
Nov 21, 2014	47.91	48.29	47.39	47.74	747,880	+0.41(+0.88%)
Nov 20, 2014	46.57	47.56	46.36	47.32	804,173	+0.63(+1.35%)
Nov 19, 2014	46.24	47.04	46.03	46.69	783,048	+0.53(+1.14%)
Nov 18, 2014	45.12	46.37	45.12	46.17	464,453	+1.15(+2.55%)
Nov 17, 2014	45.55	45.73	44.93	45.02	437,670	-0.49(-1.08%)
Nov 14, 2014	45.29	45.96	45.19	45.51	613,443	-0.70(-1.51%)
Nov 13, 2014	46.28	47.00	45.98	46.20	541,767	-0.05(-0.10%)
Nov 12, 2014	46.73	46.86	46.20	46.25	653,240	-0.64(-1.37%)
Nov 11, 2014	46.28	46.95	45.77	46.89	674,898	+0.60(+1.30%)
Nov 10, 2014	47.80	47.92	46.04	46.29	759,041	-1.21(-2.56%)
Nov 07, 2014	47.31	47.75	47.11	47.50	669,683	+0.20(+0.42%)
Nov 06, 2014	46.72	47.41	46.60	47.31	484,183	+0.49(+1.05%)
Nov 05, 2014	46.55	47.18	46.12	46.82	910,161	+0.51(+1.10%)
Nov 04, 2014	46.56	46.80	46.02	46.31	756,161	-0.29(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.