Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.98	44.36	43.74	43.92	1,127,627	-0.41(-0.93%)
Jan 29, 2015	43.66	44.37	43.54	44.33	1,089,767	+0.72(+1.66%)
Jan 28, 2015	44.18	44.38	43.50	43.61	1,041,003	-0.40(-0.92%)
Jan 27, 2015	44.03	44.34	43.72	44.01	703,976	-0.50(-1.13%)
Jan 26, 2015	44.11	44.53	43.74	44.51	1,244,200	+0.34(+0.76%)
Jan 23, 2015	45.18	45.27	44.13	44.18	1,385,810	-1.10(-2.43%)
Jan 22, 2015	44.89	45.32	44.55	45.28	1,293,704	+0.66(+1.49%)
Jan 21, 2015	44.87	44.93	44.26	44.61	1,320,220	-0.42(-0.93%)
Jan 20, 2015	44.94	45.33	44.71	45.03	1,816,966	+0.74(+1.67%)
Jan 16, 2015	44.00	44.35	43.84	44.29	921,016	+0.28(+0.63%)
Jan 15, 2015	45.23	45.29	43.97	44.02	1,360,445	-0.96(-2.13%)
Jan 14, 2015	44.77	45.03	44.29	44.97	983,161	+0.14(+0.32%)
Jan 13, 2015	45.19	45.64	44.52	44.83	1,079,818	-0.03(-0.06%)
Jan 12, 2015	44.57	44.89	44.20	44.86	771,568	+0.31(+0.70%)
Jan 09, 2015	45.25	45.30	44.41	44.55	1,370,307	-0.59(-1.30%)
Jan 08, 2015	44.24	45.38	44.20	45.13	1,490,971	+1.30(+2.97%)
Jan 07, 2015	43.78	43.88	43.56	43.83	967,721	+0.43(+0.99%)
Jan 06, 2015	43.50	43.84	43.08	43.40	1,806,562	+0.43(+1.00%)
Jan 05, 2015	43.19	43.31	42.68	42.98	954,299	-0.54(-1.24%)
Jan 02, 2015	43.80	43.98	43.13	43.51	450,791	-0.08(-0.17%)
Dec 31, 2014	44.25	43.59	43.59	43.59	465,974	-0.64(-1.44%)
Dec 30, 2014	44.06	44.31	44.06	44.23	591,315	-0.03(-0.06%)
Dec 29, 2014	44.12	44.45	43.93	44.25	472,686	+0.04(+0.10%)
Dec 26, 2014	43.87	44.39	43.87	44.21	316,047	+0.39(+0.90%)
Dec 24, 2014	43.86	43.82	43.82	43.82	282,083	-0.07(-0.15%)
Dec 23, 2014	43.71	44.04	43.60	43.88	608,559	+0.33(+0.75%)
Dec 22, 2014	43.71	44.08	43.30	43.55	682,675	-0.11(-0.25%)
Dec 19, 2014	43.13	43.72	43.00	43.66	1,449,163	+0.75(+1.74%)
Dec 18, 2014	42.63	42.92	42.26	42.92	1,672,576	+0.73(+1.73%)
Dec 17, 2014	42.11	42.38	41.75	42.19	1,515,327	+0.07(+0.16%)
Dec 16, 2014	42.37	42.90	42.09	42.12	1,479,449	-0.33(-0.77%)
Dec 15, 2014	42.31	42.60	42.10	42.45	1,144,056	+0.33(+0.78%)
Dec 12, 2014	42.41	42.72	42.10	42.12	1,386,581	-0.08(-0.18%)
Dec 11, 2014	41.94	42.72	41.94	42.19	1,199,395	+0.34(+0.80%)
Dec 10, 2014	41.72	42.15	41.70	41.86	1,292,385	+0.07(+0.16%)
Dec 09, 2014	41.17	41.85	41.08	41.79	1,161,552	+0.29(+0.69%)
Dec 08, 2014	41.78	42.08	41.40	41.50	747,065	-0.37(-0.88%)
Dec 05, 2014	41.68	42.02	41.56	41.87	1,282,148	+0.18(+0.44%)
Dec 04, 2014	42.06	42.40	41.37	41.69	1,327,309	-0.60(-1.43%)
Dec 03, 2014	41.92	42.78	41.64	42.29	2,029,488	+0.35(+0.84%)
Dec 02, 2014	41.25	42.01	41.25	41.94	1,377,634	+0.66(+1.61%)
Dec 01, 2014	41.09	41.30	40.81	41.28	1,018,362	-0.03(-0.06%)
Nov 28, 2014	41.03	41.39	40.91	41.30	591,324	+0.27(+0.65%)
Nov 26, 2014	40.94	41.04	41.04	41.04	538,097	+0.12(+0.29%)
Nov 25, 2014	40.98	41.16	40.68	40.92	1,305,351	-0.08(-0.20%)
Nov 24, 2014	40.31	41.21	40.31	41.00	1,255,390	+0.73(+1.82%)
Nov 21, 2014	40.42	40.64	40.10	40.27	851,981	+0.33(+0.84%)
Nov 20, 2014	39.68	39.99	39.55	39.93	614,330	-0.06(-0.15%)
Nov 19, 2014	39.95	40.09	39.72	39.99	670,583	-0.03(-0.06%)
Nov 18, 2014	39.99	40.36	39.82	40.02	674,098	+0.16(+0.40%)
Nov 17, 2014	39.69	39.98	39.57	39.86	641,867	+0.20(+0.50%)
Nov 14, 2014	40.04	40.15	39.56	39.66	916,398	-0.46(-1.14%)
Nov 13, 2014	40.24	40.48	39.98	40.12	723,821	-0.01(-0.02%)
Nov 12, 2014	39.91	40.23	39.86	40.13	435,377	+0.12(+0.29%)
Nov 11, 2014	40.04	40.34	39.83	40.01	571,551	-0.07(-0.17%)
Nov 10, 2014	39.79	40.17	39.78	40.08	533,407	+0.25(+0.63%)
Nov 07, 2014	39.57	39.96	39.37	39.83	711,959	+0.31(+0.78%)
Nov 06, 2014	39.17	39.65	39.08	39.52	766,965	+0.37(+0.94%)
Nov 05, 2014	39.03	39.20	38.73	39.15	863,768	+0.27(+0.69%)
Nov 04, 2014	38.76	39.13	38.64	38.88	627,599	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.