Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.79	24.81	24.24	24.25	1,139,467	-0.60(-2.42%)
Jan 29, 2015	24.69	24.89	24.58	24.85	673,799	+0.23(+0.92%)
Jan 28, 2015	24.64	24.89	24.49	24.62	706,536	+0.08(+0.32%)
Jan 27, 2015	24.67	24.83	24.50	24.55	1,159,589	-0.24(-0.97%)
Jan 26, 2015	24.12	24.83	24.09	24.79	1,422,901	+0.60(+2.46%)
Jan 23, 2015	24.64	24.73	24.16	24.19	1,423,987	-0.41(-1.68%)
Jan 22, 2015	24.12	24.65	23.98	24.60	2,003,836	+0.65(+2.70%)
Jan 21, 2015	23.80	24.00	23.63	23.96	1,158,254	+0.13(+0.54%)
Jan 20, 2015	24.31	24.36	23.55	23.83	1,932,037	-0.47(-1.94%)
Jan 16, 2015	23.92	24.33	23.85	24.30	1,510,044	+0.36(+1.51%)
Jan 15, 2015	23.96	24.00	23.83	23.94	1,366,283	-0.01(-0.05%)
Jan 14, 2015	23.43	23.96	23.29	23.95	1,926,858	+0.50(+2.15%)
Jan 13, 2015	23.49	23.59	23.19	23.45	1,434,705	-0.01(-0.06%)
Jan 12, 2015	23.25	23.53	23.25	23.46	1,569,534	+0.25(+1.06%)
Jan 09, 2015	23.39	23.47	23.17	23.21	1,577,497	-0.17(-0.75%)
Jan 08, 2015	23.53	23.61	23.35	23.39	922,678	-0.14(-0.60%)
Jan 07, 2015	23.08	23.61	22.81	23.53	1,496,666	+0.58(+2.51%)
Jan 06, 2015	23.14	23.29	22.86	22.95	2,005,456	-0.10(-0.45%)
Jan 05, 2015	22.87	23.14	22.73	23.06	1,588,254	+0.12(+0.54%)
Jan 02, 2015	22.73	22.95	22.64	22.93	1,131,340	+0.34(+1.52%)
Dec 31, 2014	23.10	22.59	22.59	22.59	921,231	-0.39(-1.72%)
Dec 30, 2014	22.96	23.19	22.93	22.99	673,234	-0.05(-0.22%)
Dec 29, 2014	22.71	23.04	22.71	23.04	1,397,658	+0.32(+1.40%)
Dec 26, 2014	22.70	22.89	22.68	22.72	372,483	+0.03(+0.11%)
Dec 24, 2014	22.80	22.70	22.70	22.70	513,942	-0.06(-0.26%)
Dec 23, 2014	22.83	22.84	22.64	22.75	1,151,593	-0.06(-0.26%)
Dec 22, 2014	22.45	22.84	22.40	22.81	1,355,859	+0.36(+1.61%)
Dec 19, 2014	22.37	22.50	22.25	22.45	3,340,345	+0.09(+0.41%)
Dec 18, 2014	22.23	22.36	22.09	22.36	1,661,383	+0.26(+1.16%)
Dec 17, 2014	21.63	22.10	21.52	22.10	2,237,789	+0.51(+2.35%)
Dec 16, 2014	21.27	21.76	21.13	21.59	3,683,938	+0.05(+0.24%)
Dec 15, 2014	21.95	21.99	21.50	21.54	1,751,896	-0.37(-1.67%)
Dec 12, 2014	22.20	22.29	21.90	21.91	1,680,848	-0.34(-1.53%)
Dec 11, 2014	22.33	22.45	22.22	22.25	1,069,807	+0.00(+0.00%)
Dec 10, 2014	22.52	22.69	22.18	22.25	2,046,290	-0.28(-1.23%)
Dec 09, 2014	22.30	22.62	22.29	22.53	2,497,230	+0.10(+0.46%)
Dec 08, 2014	22.33	22.76	22.33	22.42	1,720,984	+0.08(+0.35%)
Dec 05, 2014	22.52	22.56	22.26	22.35	2,352,704	-0.30(-1.31%)
Dec 04, 2014	22.51	22.71	22.37	22.64	2,287,444	+0.20(+0.90%)
Dec 03, 2014	22.53	22.60	22.39	22.44	2,131,248	-0.09(-0.40%)
Dec 02, 2014	22.10	22.59	22.10	22.53	3,246,910	-0.24(-1.06%)
Dec 01, 2014	23.15	23.32	22.67	22.77	2,800,917	-0.39(-1.70%)
Nov 28, 2014	23.14	23.50	23.09	23.16	734,321	+0.08(+0.36%)
Nov 26, 2014	22.96	23.08	23.08	23.08	895,358	+0.17(+0.72%)
Nov 25, 2014	22.97	23.02	22.91	22.92	1,005,434	-0.02(-0.08%)
Nov 24, 2014	22.93	23.06	22.90	22.94	645,405	+0.07(+0.31%)
Nov 21, 2014	22.95	22.99	22.76	22.87	674,496	+0.04(+0.19%)
Nov 20, 2014	22.72	22.85	22.65	22.82	534,262	+0.06(+0.28%)
Nov 19, 2014	22.83	22.92	22.70	22.76	563,909	-0.08(-0.33%)
Nov 18, 2014	22.87	23.02	22.79	22.83	945,465	-0.03(-0.14%)
Nov 17, 2014	22.66	22.90	22.62	22.87	843,172	+0.21(+0.93%)
Nov 14, 2014	22.94	23.02	22.57	22.66	927,792	-0.25(-1.11%)
Nov 13, 2014	22.99	23.20	22.86	22.91	1,395,904	-0.09(-0.39%)
Nov 12, 2014	23.24	23.26	22.94	23.00	1,244,202	-0.23(-0.99%)
Nov 11, 2014	23.42	23.47	23.20	23.23	1,610,920	-0.29(-1.24%)
Nov 10, 2014	23.22	23.63	23.19	23.52	1,726,360	+0.23(+0.98%)
Nov 07, 2014	23.29	23.46	23.11	23.29	945,643	+0.05(+0.22%)
Nov 06, 2014	23.39	23.55	23.20	23.24	1,155,274	-0.16(-0.68%)
Nov 05, 2014	23.46	23.51	23.24	23.40	857,980	+0.01(+0.03%)
Nov 04, 2014	23.39	23.52	23.31	23.39	1,404,034	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.