Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.70	12.06	11.70	12.06	780	+0.31(+2.65%)
Jan 29, 2015	12.08	12.08	11.75	11.75	954	-0.33(-2.73%)
Jan 28, 2015	11.70	12.08	11.70	12.08	2,013	+0.35(+3.02%)
Jan 27, 2015	11.73	11.73	11.73	11.73	400	-0.01(-0.12%)
Jan 26, 2015	11.73	12.05	11.73	11.74	502	-0.32(-2.65%)
Jan 23, 2015	11.72	12.06	11.72	12.06	200	+0.24(+2.01%)
Jan 22, 2015	11.76	11.82	11.76	11.82	440	-0.11(-0.90%)
Jan 21, 2015	11.70	11.93	11.70	11.93	22,386	+0.23(+1.96%)
Jan 20, 2015	11.70	11.74	11.70	11.70	2,297	+0.00(+0.00%)
Jan 16, 2015	11.60	11.70	11.60	11.70	13,288	-0.13(-1.11%)
Jan 15, 2015	11.60	11.83	11.60	11.83	2,925	+0.13(+1.12%)
Jan 14, 2015	11.72	11.72	11.70	11.70	641	-0.02(-0.14%)
Jan 12, 2015	11.72	11.72	11.72	11.72	100	+0.02(+0.15%)
Jan 09, 2015	11.70	11.70	11.70	11.70	390	+0.00(+0.00%)
Jan 08, 2015	11.64	11.70	11.64	11.70	310	+0.18(+1.56%)
Jan 07, 2015	11.50	11.53	11.50	11.52	382	+0.04(+0.35%)
Jan 06, 2015	11.45	11.48	11.45	11.48	2,121	+0.04(+0.31%)
Dec 31, 2014	11.41	11.44	11.44	11.44	99	-0.02(-0.14%)
Dec 30, 2014	11.40	11.75	11.40	11.46	800	-0.28(-2.39%)
Dec 29, 2014	11.72	11.74	11.72	11.74	525	+0.17(+1.43%)
Dec 26, 2014	11.33	11.65	11.33	11.57	900	+0.10(+0.91%)
Dec 24, 2014	11.84	11.47	11.47	11.47	1,600	-0.03(-0.27%)
Dec 23, 2014	11.50	11.50	11.50	11.50	352	-0.05(-0.42%)
Dec 22, 2014	11.55	11.55	11.55	11.55	202	-0.31(-2.61%)
Dec 18, 2014	11.62	11.86	11.86	11.86	4	-0.22(-1.82%)
Dec 17, 2014	12.08	12.08	12.08	12.08	104	+0.00(+0.00%)
Dec 08, 2014	11.61	12.08	12.08	12.08	2,500	-0.12(-0.98%)
Dec 05, 2014	12.20	12.20	12.20	12.20	158	+0.32(+2.69%)
Dec 04, 2014	11.88	11.88	11.88	11.88	299	+0.37(+3.21%)
Dec 03, 2014	11.51	11.51	11.51	11.51	334	-0.03(-0.26%)
Dec 01, 2014	11.46	11.54	11.54	11.54	1,100	+0.12(+1.05%)
Nov 26, 2014	11.39	11.42	11.42	11.42	90	+0.04(+0.38%)
Nov 25, 2014	11.33	11.80	11.33	11.38	300	-0.12(-1.07%)
Nov 24, 2014	11.51	11.51	11.39	11.50	1,054	-0.39(-3.28%)
Nov 21, 2014	11.43	11.90	11.35	11.89	2,191	+0.10(+0.84%)
Nov 20, 2014	11.35	11.85	11.35	11.79	3,202	+0.22(+1.94%)
Nov 19, 2014	11.66	11.66	11.33	11.57	3,045	-0.08(-0.72%)
Nov 18, 2014	11.57	11.80	11.30	11.65	11,823	-0.19(-1.60%)
Nov 17, 2014	11.68	11.84	11.56	11.84	4,552	-0.04(-0.34%)
Nov 10, 2014	11.57	11.88	11.88	11.88	900	-0.11(-0.92%)
Nov 07, 2014	11.50	12.00	11.50	11.99	2,802	+0.49(+4.26%)
Nov 06, 2014	11.48	11.50	11.42	11.50	5,639	-0.52(-4.33%)
Nov 04, 2014	11.86	12.02	12.02	12.02	700	+0.16(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.