Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	24.92	24.92	24.20	24.65	117,253	-0.18(-0.72%)
Oct 29, 2015	25.60	25.77	24.77	24.83	90,329	-0.83(-3.23%)
Oct 28, 2015	24.84	25.81	24.68	25.66	83,358	+0.81(+3.26%)
Oct 27, 2015	24.87	25.03	24.18	24.85	152,720	-0.05(-0.20%)
Oct 26, 2015	24.70	25.16	24.61	24.90	57,175	+0.12(+0.48%)
Oct 23, 2015	24.59	25.04	24.43	24.78	104,423	+0.47(+1.93%)
Oct 22, 2015	24.15	24.50	23.92	24.31	139,133	+0.29(+1.21%)
Oct 21, 2015	25.15	25.15	23.57	24.02	114,882	-1.01(-4.04%)
Oct 20, 2015	25.76	25.91	24.91	25.03	73,463	-0.73(-2.83%)
Oct 19, 2015	25.74	26.46	25.20	25.76	125,546	-0.11(-0.43%)
Oct 16, 2015	25.88	26.16	25.43	25.87	101,354	+0.09(+0.35%)
Oct 15, 2015	25.04	25.80	25.01	25.78	147,819	+0.90(+3.62%)
Oct 14, 2015	25.08	25.40	24.70	24.88	108,314	-0.11(-0.44%)
Oct 13, 2015	25.47	25.68	24.97	24.99	199,876	-0.52(-2.04%)
Oct 12, 2015	25.97	26.09	25.48	25.51	149,638	-0.34(-1.32%)
Oct 09, 2015	24.94	26.25	24.64	25.85	380,719	+0.81(+3.23%)
Oct 08, 2015	24.20	25.06	23.72	25.04	437,238	+0.84(+3.47%)
Oct 07, 2015	24.32	24.86	23.91	24.20	330,826	+0.02(+0.08%)
Oct 06, 2015	24.88	25.02	23.73	24.18	205,991	-0.78(-3.13%)
Oct 05, 2015	24.55	25.12	24.13	24.96	178,172	+0.58(+2.38%)
Oct 02, 2015	24.23	24.38	23.73	24.38	130,046	-0.01(-0.04%)
Oct 01, 2015	24.60	24.61	23.82	24.39	163,407	-0.33(-1.33%)
Sep 30, 2015	24.07	24.75	23.94	24.72	275,170	+0.94(+3.95%)
Sep 29, 2015	24.61	24.83	23.52	23.78	240,514	-0.84(-3.41%)
Sep 28, 2015	23.69	24.70	23.25	24.62	384,213	+0.77(+3.23%)
Sep 25, 2015	25.22	25.50	23.09	23.85	2,785,147	-2.13(-8.20%)
Sep 24, 2015	28.24	28.24	25.66	25.98	499,704	-2.81(-9.76%)
Sep 23, 2015	28.36	29.17	27.97	28.79	93,971	+0.52(+1.84%)
Sep 22, 2015	28.62	28.65	27.95	28.27	66,219	-0.58(-2.01%)
Sep 21, 2015	30.14	30.19	27.75	28.85	152,612	-1.14(-3.80%)
Sep 18, 2015	29.25	30.18	29.09	29.99	212,635	+0.41(+1.39%)
Sep 17, 2015	29.08	30.00	28.72	29.58	147,603	+0.67(+2.32%)
Sep 16, 2015	29.40	29.43	28.48	28.91	188,227	-0.46(-1.57%)
Sep 15, 2015	28.89	29.40	28.70	29.37	80,840	+0.40(+1.38%)
Sep 14, 2015	28.85	29.45	28.51	28.97	104,222	+0.17(+0.59%)
Sep 11, 2015	29.14	29.14	28.12	28.80	164,602	-0.58(-1.97%)
Sep 10, 2015	28.59	29.44	28.47	29.38	126,139	+0.78(+2.73%)
Sep 09, 2015	28.80	29.00	28.21	28.60	90,642	-0.03(-0.10%)
Sep 08, 2015	27.45	28.75	27.45	28.63	180,322	+1.70(+6.31%)
Sep 04, 2015	26.62	26.93	26.93	26.93	56,300	+0.02(+0.07%)
Sep 03, 2015	26.98	27.22	26.66	26.91	131,186	-0.03(-0.11%)
Sep 02, 2015	25.95	26.95	25.83	26.94	144,972	+1.21(+4.70%)
Sep 01, 2015	25.61	26.06	25.43	25.73	149,816	-0.43(-1.64%)
Aug 31, 2015	26.13	26.45	25.86	26.16	82,749	-0.02(-0.08%)
Aug 28, 2015	26.49	26.49	25.79	26.18	108,062	-0.44(-1.65%)
Aug 27, 2015	27.52	27.52	26.32	26.62	107,059	-0.75(-2.74%)
Aug 26, 2015	27.47	27.94	26.38	27.37	155,306	+0.29(+1.07%)
Aug 25, 2015	27.59	27.69	26.11	27.08	338,916	+0.16(+0.59%)
Aug 24, 2015	26.21	28.19	25.87	26.92	282,923	-0.65(-2.36%)
Aug 21, 2015	27.67	27.95	26.60	27.57	430,824	-0.49(-1.75%)
Aug 20, 2015	28.56	28.97	27.94	28.06	218,939	-0.89(-3.07%)
Aug 19, 2015	28.45	29.00	27.93	28.95	158,325	+0.33(+1.15%)
Aug 18, 2015	28.25	29.26	27.89	28.62	248,351	+0.34(+1.20%)
Aug 17, 2015	27.55	28.32	27.11	28.28	111,875	+0.72(+2.61%)
Aug 14, 2015	26.60	27.65	26.36	27.56	222,993	+0.96(+3.61%)
Aug 13, 2015	26.70	26.93	26.37	26.60	98,626	-0.16(-0.60%)
Aug 12, 2015	26.84	27.10	25.62	26.76	132,337	-0.35(-1.29%)
Aug 11, 2015	27.05	27.34	26.86	27.11	128,737	-0.27(-0.99%)
Aug 10, 2015	28.16	28.45	27.24	27.38	160,799	-0.57(-2.04%)
Aug 07, 2015	27.69	29.72	26.31	27.95	349,919	+1.52(+5.75%)
Aug 06, 2015	27.60	27.75	26.13	26.43	189,884	-1.04(-3.79%)
Aug 05, 2015	27.00	27.84	26.71	27.47	163,437	+0.68(+2.54%)
Aug 04, 2015	27.15	27.25	26.68	26.79	77,955	-0.25(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.