Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.91	12.94	12.83	12.84	1,058,413	-0.10(-0.76%)
Oct 29, 2015	12.79	12.96	12.79	12.94	1,602,927	+0.02(+0.15%)
Oct 28, 2015	12.63	12.92	12.61	12.92	2,010,546	+0.32(+2.53%)
Oct 27, 2015	12.61	12.69	12.49	12.60	1,371,380	+0.01(+0.10%)
Oct 26, 2015	12.61	12.69	12.42	12.59	1,643,029	+0.09(+0.73%)
Oct 23, 2015	12.75	12.76	12.33	12.50	1,905,823	-0.27(-2.08%)
Oct 22, 2015	12.61	12.76	12.59	12.76	2,400,061	+0.13(+1.03%)
Oct 21, 2015	12.61	12.63	12.50	12.63	1,542,172	+0.01(+0.10%)
Oct 20, 2015	12.39	12.62	12.34	12.62	1,520,135	+0.06(+0.52%)
Oct 19, 2015	12.21	12.56	12.18	12.55	1,947,997	+0.26(+2.11%)
Oct 16, 2015	12.27	12.31	12.19	12.29	1,459,612	+0.02(+0.16%)
Oct 15, 2015	12.16	12.28	12.07	12.28	1,082,881	+0.08(+0.64%)
Oct 14, 2015	12.19	12.28	12.17	12.20	1,245,832	-0.01(-0.05%)
Oct 13, 2015	12.18	12.25	12.14	12.20	1,128,709	-0.04(-0.32%)
Oct 12, 2015	12.22	12.29	12.16	12.24	824,162	-0.01(-0.11%)
Oct 09, 2015	12.26	12.30	12.12	12.26	1,066,046	-0.01(-0.05%)
Oct 08, 2015	12.26	12.30	12.20	12.26	1,089,841	-0.04(-0.32%)
Oct 07, 2015	12.19	12.30	12.12	12.30	1,553,158	+0.10(+0.85%)
Oct 06, 2015	12.18	12.23	12.07	12.20	914,793	-0.05(-0.37%)
Oct 05, 2015	12.11	12.26	12.08	12.24	2,184,949	+0.17(+1.45%)
Oct 02, 2015	12.01	12.08	11.80	12.07	702,050	-0.04(-0.32%)
Oct 01, 2015	12.01	12.11	11.85	12.11	1,364,678	+0.08(+0.65%)
Sep 30, 2015	11.94	12.12	11.76	12.03	2,254,538	+0.19(+1.59%)
Sep 29, 2015	12.01	12.15	11.82	11.84	2,153,587	-0.20(-1.67%)
Sep 28, 2015	12.02	12.15	11.92	12.04	2,496,146	-0.12(-1.01%)
Sep 25, 2015	12.09	12.17	11.83	12.17	1,578,980	+0.18(+1.51%)
Sep 24, 2015	12.13	12.20	11.83	11.98	1,259,862	-0.19(-1.53%)
Sep 23, 2015	12.02	12.21	11.94	12.17	1,877,918	+0.24(+2.00%)
Sep 22, 2015	12.09	12.12	11.83	11.93	2,195,425	-0.28(-2.27%)
Sep 21, 2015	12.25	12.29	12.03	12.21	2,696,710	+0.03(+0.21%)
Sep 18, 2015	12.71	12.73	12.13	12.18	30,672,724	-0.55(-4.35%)
Sep 17, 2015	12.40	12.78	12.40	12.74	5,248,458	+0.26(+2.12%)
Sep 16, 2015	12.42	12.50	12.23	12.47	2,886,105	+0.09(+0.73%)
Sep 15, 2015	12.47	12.51	12.22	12.38	3,049,244	-0.10(-0.83%)
Sep 14, 2015	12.33	12.53	12.33	12.49	2,724,263	+0.08(+0.68%)
Sep 11, 2015	12.22	12.40	12.17	12.40	4,042,749	+0.17(+1.37%)
Sep 10, 2015	12.07	12.24	12.07	12.24	3,959,282	+0.08(+0.69%)
Sep 09, 2015	12.17	12.22	12.08	12.15	2,463,389	-0.07(-0.58%)
Sep 08, 2015	11.60	12.23	11.59	12.22	5,810,891	+0.66(+5.68%)
Sep 04, 2015	11.44	11.57	11.57	11.57	1,978,154	+0.03(+0.22%)
Sep 03, 2015	11.44	11.60	11.43	11.54	1,510,376	+0.01(+0.11%)
Sep 02, 2015	11.30	11.55	11.28	11.53	860,584	+0.31(+2.76%)
Sep 01, 2015	11.37	11.38	11.12	11.22	1,748,478	-0.19(-1.69%)
Aug 31, 2015	11.45	11.45	11.22	11.41	1,489,083	-0.05(-0.45%)
Aug 28, 2015	11.28	11.56	11.27	11.46	1,746,136	+0.23(+2.01%)
Aug 27, 2015	10.88	11.25	10.71	11.24	1,028,306	+0.37(+3.44%)
Aug 26, 2015	10.61	10.89	10.42	10.86	936,943	+0.37(+3.54%)
Aug 25, 2015	10.79	10.94	10.49	10.49	870,966	-0.15(-1.39%)
Aug 24, 2015	10.71	10.89	8.852	10.64	1,427,318	-0.45(-4.10%)
Aug 21, 2015	11.36	11.45	11.04	11.09	961,462	-0.32(-2.81%)
Aug 20, 2015	11.46	11.53	11.41	11.41	1,220,692	-0.06(-0.56%)
Aug 19, 2015	11.54	11.54	11.41	11.48	859,666	-0.03(-0.28%)
Aug 18, 2015	11.54	11.63	11.47	11.51	804,809	-0.08(-0.72%)
Aug 17, 2015	11.43	11.66	11.43	11.59	1,064,008	+0.08(+0.72%)
Aug 14, 2015	11.34	11.53	11.27	11.51	1,219,462	+0.12(+1.01%)
Aug 13, 2015	11.38	11.45	11.32	11.40	841,995	-0.10(-0.84%)
Aug 12, 2015	11.43	11.68	11.24	11.49	2,096,440	-0.02(-0.17%)
Aug 11, 2015	11.42	11.56	11.22	11.51	813,930	+0.01(+0.11%)
Aug 10, 2015	11.57	11.64	11.43	11.50	695,429	-0.09(-0.77%)
Aug 07, 2015	11.40	11.64	11.40	11.59	600,261	+0.11(+0.95%)
Aug 06, 2015	11.52	11.63	11.38	11.48	1,271,794	-0.11(-0.94%)
Aug 05, 2015	11.62	11.69	11.54	11.59	757,377	+0.04(+0.39%)
Aug 04, 2015	11.59	11.69	11.54	11.54	533,439	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.