Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 170.37 171.60 168.25 168.31 1,010,674 -1.83(-1.07%)
Oct 29, 2015 167.72 172.71 165.28 170.14 1,519,578 +2.42(+1.44%)
Oct 28, 2015 164.81 167.91 161.41 167.72 1,084,993 +2.68(+1.62%)
Oct 27, 2015 160.41 166.79 159.72 165.04 1,568,991 +4.64(+2.89%)
Oct 26, 2015 158.68 161.05 157.87 160.41 1,774,620 +1.92(+1.21%)
Oct 23, 2015 155.50 159.98 155.50 158.48 2,919,588 +2.91(+1.87%)
Oct 22, 2015 166.64 167.90 152.84 155.57 3,733,902 -11.34(-6.80%)
Oct 21, 2015 175.80 176.06 160.89 166.92 3,132,676 -8.26(-4.72%)
Oct 20, 2015 176.03 176.62 174.29 175.18 897,041 -0.71(-0.40%)
Oct 19, 2015 173.28 176.00 173.28 175.89 1,118,785 +2.33(+1.34%)
Oct 16, 2015 173.37 174.38 172.27 173.56 1,172,006 +0.90(+0.52%)
Oct 15, 2015 170.67 172.78 169.79 172.66 1,151,160 +0.69(+0.40%)
Oct 14, 2015 173.94 174.96 170.83 171.98 760,614 -1.82(-1.05%)
Oct 13, 2015 170.10 175.25 170.10 173.79 1,321,635 +2.77(+1.62%)
Oct 12, 2015 170.49 171.40 169.72 171.03 510,543 +0.44(+0.26%)
Oct 09, 2015 169.19 171.88 169.19 170.58 534,313 +0.70(+0.41%)
Oct 08, 2015 170.12 170.75 168.64 169.88 1,163,382 -0.58(-0.34%)
Oct 07, 2015 169.09 170.59 167.98 170.47 904,399 +1.90(+1.13%)
Oct 06, 2015 172.94 173.24 168.29 168.56 1,416,678 -4.20(-2.43%)
Oct 05, 2015 173.96 174.54 171.16 172.77 931,581 -0.14(-0.08%)
Oct 02, 2015 168.12 172.97 166.30 172.91 642,522 +3.24(+1.91%)
Oct 01, 2015 168.44 170.12 165.81 169.67 1,201,145 +1.01(+0.60%)
Sep 30, 2015 166.86 169.08 165.57 168.66 1,970,393 +3.05(+1.84%)
Sep 29, 2015 164.28 167.06 163.28 165.61 1,385,668 +1.51(+0.92%)
Sep 28, 2015 169.88 170.48 162.73 164.10 1,863,466 -6.31(-3.70%)
Sep 25, 2015 175.81 176.46 169.97 170.41 1,387,271 -4.53(-2.59%)
Sep 24, 2015 176.50 177.17 173.71 174.95 646,067 -2.55(-1.44%)
Sep 23, 2015 177.30 178.36 176.02 177.50 604,947 +0.03(+0.02%)
Sep 22, 2015 176.55 177.98 174.17 177.47 509,070 -0.18(-0.10%)
Sep 21, 2015 177.44 178.93 175.81 177.65 580,619 +0.89(+0.51%)
Sep 18, 2015 176.58 177.50 176.10 176.75 1,107,968 -0.66(-0.37%)
Sep 17, 2015 176.95 178.83 176.15 177.41 963,848 +0.91(+0.52%)
Sep 16, 2015 177.00 177.19 175.98 176.50 671,728 -0.07(-0.04%)
Sep 15, 2015 176.10 177.91 175.26 176.56 628,515 +0.65(+0.37%)
Sep 14, 2015 175.44 176.32 174.66 175.92 450,523 -0.30(-0.17%)
Sep 11, 2015 173.69 176.27 173.36 176.22 610,956 +1.99(+1.14%)
Sep 10, 2015 174.40 174.94 173.33 174.23 908,126 +0.06(+0.03%)
Sep 09, 2015 174.90 177.08 173.88 174.18 868,613 +0.16(+0.09%)
Sep 08, 2015 173.07 174.27 172.38 174.01 637,203 +3.25(+1.91%)
Sep 04, 2015 169.61 170.76 170.76 170.76 690,956 -0.60(-0.35%)
Sep 03, 2015 171.54 173.50 170.31 171.36 790,029 +0.43(+0.25%)
Sep 02, 2015 170.37 170.93 168.23 170.93 1,142,772 +2.31(+1.37%)
Sep 01, 2015 169.22 170.91 167.89 168.62 1,091,449 -3.33(-1.94%)
Aug 31, 2015 173.19 175.14 171.92 171.96 979,126 -1.15(-0.66%)
Aug 28, 2015 173.16 174.09 172.24 173.10 538,849 -0.75(-0.43%)
Aug 27, 2015 170.31 173.94 170.08 173.85 1,095,571 +3.84(+2.26%)
Aug 26, 2015 168.32 170.36 165.73 170.02 1,471,924 +4.96(+3.00%)
Aug 25, 2015 167.16 170.86 165.05 165.06 1,234,983 +0.26(+0.16%)
Aug 24, 2015 160.64 169.67 159.36 164.80 2,023,200 -6.16(-3.60%)
Aug 21, 2015 173.97 174.95 170.96 170.96 1,351,573 -4.10(-2.34%)
Aug 20, 2015 176.94 178.34 174.46 175.06 1,300,851 -3.11(-1.75%)
Aug 19, 2015 178.33 179.30 177.42 178.17 663,679 -1.06(-0.59%)
Aug 18, 2015 177.79 181.08 177.10 179.24 973,439 +0.73(+0.41%)
Aug 17, 2015 174.48 179.05 174.13 178.50 1,241,950 +3.05(+1.74%)
Aug 14, 2015 174.53 177.00 174.09 175.46 1,192,931 +0.42(+0.24%)
Aug 13, 2015 174.97 176.21 174.27 175.03 600,372 -0.03(-0.02%)
Aug 12, 2015 174.33 175.14 171.85 175.06 1,161,494 +0.25(+0.15%)
Aug 11, 2015 174.23 175.54 173.59 174.81 1,155,073 -0.41(-0.24%)
Aug 10, 2015 173.60 175.49 173.06 175.22 765,828 +2.07(+1.19%)
Aug 07, 2015 173.83 173.83 171.74 173.15 763,428 -0.43(-0.25%)
Aug 06, 2015 174.75 175.91 173.46 173.58 1,184,310 -0.96(-0.55%)
Aug 05, 2015 172.43 175.06 172.10 174.54 1,398,663 +3.02(+1.76%)
Aug 04, 2015 172.09 173.45 170.66 171.52 1,186,982 -0.07(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.