Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.02	14.26	12.90	13.33	1,599,667	-0.66(-4.72%)
Oct 29, 2015	14.30	14.56	13.90	13.99	730,996	-0.31(-2.17%)
Oct 28, 2015	14.17	15.07	13.90	14.30	954,243	+0.11(+0.78%)
Oct 27, 2015	14.58	15.30	14.16	14.19	388,805	-0.51(-3.47%)
Oct 26, 2015	15.21	15.48	14.50	14.70	761,934	-0.52(-3.42%)
Oct 23, 2015	15.24	15.43	15.01	15.22	288,928	+0.13(+0.86%)
Oct 22, 2015	14.78	15.24	14.70	15.09	166,295	+0.37(+2.51%)
Oct 21, 2015	14.90	15.01	14.51	14.72	304,099	-0.13(-0.88%)
Oct 20, 2015	14.84	15.05	14.64	14.85	221,748	-0.02(-0.13%)
Oct 19, 2015	14.76	15.05	14.70	14.87	148,728	+0.02(+0.13%)
Oct 16, 2015	15.10	15.10	14.62	14.85	224,415	-0.13(-0.87%)
Oct 15, 2015	14.50	14.99	14.32	14.98	317,451	+0.49(+3.38%)
Oct 14, 2015	14.45	14.73	14.27	14.49	164,883	+0.02(+0.14%)
Oct 13, 2015	14.36	14.90	14.29	14.47	602,363	+0.05(+0.35%)
Oct 12, 2015	14.89	15.00	14.12	14.42	308,479	-0.47(-3.16%)
Oct 09, 2015	14.87	15.00	14.41	14.89	540,226	+0.10(+0.68%)
Oct 08, 2015	14.81	14.94	14.45	14.79	330,123	-0.10(-0.67%)
Oct 07, 2015	14.72	14.89	14.52	14.89	715,902	+0.32(+2.20%)
Oct 06, 2015	14.28	14.74	14.25	14.57	443,790	+0.23(+1.60%)
Oct 05, 2015	13.89	14.38	13.76	14.34	489,418	+0.51(+3.69%)
Oct 02, 2015	12.87	13.85	12.79	13.83	538,058	+0.82(+6.30%)
Oct 01, 2015	13.38	13.47	12.77	13.01	524,307	-0.35(-2.62%)
Sep 30, 2015	12.57	13.36	12.57	13.36	760,245	+0.87(+6.97%)
Sep 29, 2015	12.44	12.65	12.23	12.49	612,990	+0.06(+0.48%)
Sep 28, 2015	12.70	12.92	12.23	12.43	506,576	-0.37(-2.89%)
Sep 25, 2015	13.10	13.21	12.63	12.80	1,087,641	-0.23(-1.77%)
Sep 24, 2015	13.26	13.26	12.11	13.03	1,324,162	-0.25(-1.88%)
Sep 23, 2015	13.70	13.70	13.02	13.28	633,151	-0.28(-2.06%)
Sep 22, 2015	13.83	14.09	13.53	13.56	652,629	-0.46(-3.28%)
Sep 21, 2015	15.12	15.12	13.97	14.02	1,045,346	-0.94(-6.28%)
Sep 18, 2015	14.71	15.03	14.61	14.96	1,632,494	-0.07(-0.47%)
Sep 17, 2015	14.89	15.12	14.77	15.03	730,566	+0.14(+0.94%)
Sep 16, 2015	14.87	14.99	14.70	14.89	427,169	+0.07(+0.47%)
Sep 15, 2015	14.77	14.97	14.65	14.82	340,701	+0.08(+0.54%)
Sep 14, 2015	14.87	14.87	14.58	14.74	299,717	-0.13(-0.87%)
Sep 11, 2015	14.86	14.98	14.70	14.87	199,067	-0.13(-0.87%)
Sep 10, 2015	14.60	15.01	14.57	15.00	233,468	+0.33(+2.25%)
Sep 09, 2015	15.00	15.04	14.65	14.67	261,714	-0.23(-1.54%)
Sep 08, 2015	15.00	15.06	14.80	14.90	375,084	+0.10(+0.68%)
Sep 04, 2015	14.88	14.80	14.80	14.80	208,900	-0.32(-2.12%)
Sep 03, 2015	15.04	15.43	14.96	15.12	399,204	+0.15(+1.00%)
Sep 02, 2015	14.89	14.97	14.54	14.97	536,321	+0.23(+1.56%)
Sep 01, 2015	15.08	15.30	14.69	14.74	1,119,293	-0.55(-3.60%)
Aug 31, 2015	15.43	15.60	15.16	15.29	321,556	-0.26(-1.67%)
Aug 28, 2015	15.50	15.60	15.31	15.55	324,242	+0.01(+0.06%)
Aug 27, 2015	15.40	15.60	15.06	15.54	616,875	+0.34(+2.24%)
Aug 26, 2015	15.66	15.66	14.62	15.20	1,323,841	-0.10(-0.65%)
Aug 25, 2015	15.36	15.59	14.80	15.30	1,432,583	+0.47(+3.17%)
Aug 24, 2015	14.89	15.35	14.61	14.83	1,430,791	-0.35(-2.31%)
Aug 21, 2015	15.06	15.69	15.02	15.18	1,374,788	-0.31(-2.00%)
Aug 20, 2015	15.64	15.84	15.39	15.49	910,004	-0.31(-1.96%)
Aug 19, 2015	15.92	16.16	15.66	15.80	923,757	-0.17(-1.06%)
Aug 18, 2015	16.36	16.45	15.94	15.97	733,059	-0.31(-1.90%)
Aug 17, 2015	16.42	16.54	15.94	16.28	811,239	-0.14(-0.85%)
Aug 14, 2015	16.43	16.60	16.25	16.42	368,042	-0.09(-0.55%)
Aug 13, 2015	16.89	16.90	16.27	16.51	522,390	-0.30(-1.78%)
Aug 12, 2015	16.77	16.88	16.32	16.81	924,753	-0.02(-0.12%)
Aug 11, 2015	16.93	17.06	16.58	16.83	1,127,142	-0.27(-1.58%)
Aug 10, 2015	17.14	17.43	16.98	17.10	811,628	+0.11(+0.65%)
Aug 07, 2015	16.78	17.30	16.56	16.99	1,383,744	+0.15(+0.89%)
Aug 06, 2015	17.43	17.43	16.55	16.84	1,609,203	-0.50(-2.88%)
Aug 05, 2015	17.75	18.24	17.16	17.34	1,346,888	-0.78(-4.30%)
Aug 04, 2015	18.57	19.72	17.78	18.12	2,641,679	-2.41(-11.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.