Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.98	27.98	26.63	27.82	330,186	-0.21(-0.76%)
Oct 29, 2015	28.12	28.17	27.70	28.03	273,099	-0.26(-0.94%)
Oct 28, 2015	27.20	28.34	27.06	28.29	292,994	+1.23(+4.54%)
Oct 27, 2015	27.33	27.65	26.61	27.07	274,253	-0.29(-1.08%)
Oct 26, 2015	28.88	29.04	27.26	27.36	333,148	-1.44(-5.01%)
Oct 23, 2015	28.15	29.05	27.82	28.80	231,749	+0.88(+3.16%)
Oct 22, 2015	26.85	28.28	26.65	27.92	227,325	+1.19(+4.46%)
Oct 21, 2015	27.23	27.40	26.63	26.73	137,031	-0.27(-1.01%)
Oct 20, 2015	27.01	27.15	26.43	27.00	147,475	+0.07(+0.27%)
Oct 19, 2015	26.85	27.16	26.42	26.93	277,608	-0.05(-0.19%)
Oct 16, 2015	28.00	28.00	26.91	26.98	226,545	-0.90(-3.25%)
Oct 15, 2015	28.12	28.19	27.59	27.88	350,408	+0.04(+0.16%)
Oct 14, 2015	28.28	28.66	27.73	27.84	398,957	-0.57(-2.02%)
Oct 13, 2015	29.04	29.32	28.36	28.41	150,076	-0.90(-3.06%)
Oct 12, 2015	29.61	30.40	29.20	29.31	211,270	-0.16(-0.55%)
Oct 09, 2015	29.18	29.87	29.13	29.47	224,095	+0.40(+1.39%)
Oct 08, 2015	28.40	29.24	27.66	29.07	541,002	+0.43(+1.52%)
Oct 07, 2015	27.21	29.04	27.12	28.63	792,357	+1.54(+5.67%)
Oct 06, 2015	26.19	27.63	25.54	27.09	920,825	+1.63(+6.42%)
Oct 05, 2015	25.20	25.87	25.01	25.46	1,032,706	+0.64(+2.58%)
Oct 02, 2015	24.77	25.13	24.58	24.82	604,692	-0.12(-0.49%)
Oct 01, 2015	25.86	26.13	24.91	24.94	631,049	-0.92(-3.56%)
Sep 30, 2015	26.38	26.94	25.79	25.86	515,641	-0.26(-0.98%)
Sep 29, 2015	26.66	26.93	26.04	26.12	313,678	-0.75(-2.79%)
Sep 28, 2015	27.35	27.41	26.84	26.87	404,692	-0.32(-1.18%)
Sep 25, 2015	27.86	28.11	26.96	27.19	281,670	-0.29(-1.05%)
Sep 24, 2015	27.83	27.91	26.83	27.48	408,761	-0.65(-2.30%)
Sep 23, 2015	29.58	29.59	27.83	28.12	401,476	-1.34(-4.56%)
Sep 22, 2015	30.14	30.49	29.34	29.47	368,266	-1.18(-3.86%)
Sep 21, 2015	31.33	32.05	30.53	30.65	233,711	-0.49(-1.56%)
Sep 18, 2015	31.79	32.51	30.50	31.13	411,797	-1.23(-3.80%)
Sep 17, 2015	32.22	33.05	32.09	32.36	129,149	+0.06(+0.18%)
Sep 16, 2015	32.08	32.36	31.56	32.31	106,917	+0.26(+0.82%)
Sep 15, 2015	31.60	32.14	31.32	32.04	185,704	+0.45(+1.42%)
Sep 14, 2015	32.09	32.75	31.54	31.60	138,846	-0.47(-1.48%)
Sep 11, 2015	32.15	32.62	31.76	32.07	185,169	-0.35(-1.09%)
Sep 10, 2015	32.18	33.04	31.83	32.42	134,686	+0.15(+0.46%)
Sep 09, 2015	32.69	33.05	32.04	32.27	324,517	-0.03(-0.08%)
Sep 08, 2015	31.74	32.41	31.31	32.30	240,436	+0.75(+2.39%)
Sep 04, 2015	31.76	31.54	31.54	31.54	344,997	-0.66(-2.05%)
Sep 03, 2015	32.56	33.00	32.12	32.20	346,677	-0.13(-0.40%)
Sep 02, 2015	31.83	32.33	31.37	32.33	221,184	+0.82(+2.60%)
Sep 01, 2015	32.45	32.62	31.44	31.51	183,017	-1.54(-4.65%)
Aug 31, 2015	33.79	33.79	32.91	33.05	193,096	-0.75(-2.23%)
Aug 28, 2015	34.06	34.22	33.52	33.80	237,383	-0.49(-1.42%)
Aug 27, 2015	32.88	34.35	32.15	34.29	341,086	+2.04(+6.33%)
Aug 26, 2015	32.95	32.95	31.37	32.25	345,523	+0.09(+0.28%)
Aug 25, 2015	34.14	34.14	32.14	32.16	353,325	-0.54(-1.66%)
Aug 24, 2015	32.08	33.98	31.74	32.70	353,924	-1.06(-3.13%)
Aug 21, 2015	33.82	34.55	33.33	33.76	291,789	-0.75(-2.17%)
Aug 20, 2015	35.31	35.47	34.07	34.51	353,141	-1.18(-3.30%)
Aug 19, 2015	36.31	36.43	35.19	35.68	283,335	-1.02(-2.79%)
Aug 18, 2015	37.62	37.62	36.22	36.71	232,418	-0.86(-2.30%)
Aug 17, 2015	38.38	38.45	36.59	37.57	369,170	-1.01(-2.62%)
Aug 14, 2015	37.83	38.83	36.93	38.58	374,339	+0.65(+1.70%)
Aug 13, 2015	35.79	38.12	35.76	37.94	519,118	+2.05(+5.70%)
Aug 12, 2015	35.26	36.80	34.61	35.89	596,085	+0.40(+1.12%)
Aug 11, 2015	35.31	35.98	34.99	35.49	350,077	-0.19(-0.54%)
Aug 10, 2015	34.03	35.78	34.01	35.68	405,622	+2.00(+5.92%)
Aug 07, 2015	33.78	33.95	33.32	33.69	394,637	-0.20(-0.59%)
Aug 06, 2015	33.54	34.72	33.43	33.89	937,263	+0.26(+0.76%)
Aug 05, 2015	38.33	38.33	32.37	33.63	1,797,550	-4.74(-12.35%)
Aug 04, 2015	39.51	39.53	38.07	38.37	318,083	-1.29(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.