Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	37.10	37.41	36.78	36.92	152,302	-0.15(-0.39%)
Oct 29, 2015	37.41	37.54	36.58	37.07	161,334	-0.30(-0.80%)
Oct 28, 2015	36.97	37.67	35.51	37.37	293,271	+0.44(+1.18%)
Oct 27, 2015	36.57	37.65	36.41	36.93	316,187	+0.30(+0.82%)
Oct 26, 2015	36.60	37.16	36.31	36.63	185,053	-0.09(-0.25%)
Oct 23, 2015	36.95	37.96	36.48	36.72	251,054	+0.05(+0.15%)
Oct 22, 2015	38.58	40.50	36.43	36.67	1,033,794	-7.70(-17.36%)
Oct 21, 2015	45.18	45.36	43.69	44.37	132,332	-0.62(-1.38%)
Oct 20, 2015	45.43	47.24	44.57	44.99	246,990	-0.52(-1.14%)
Oct 19, 2015	45.05	45.71	44.94	45.51	106,311	+0.37(+0.83%)
Oct 16, 2015	45.01	45.35	44.67	45.13	122,285	+0.30(+0.67%)
Oct 15, 2015	43.70	44.87	43.34	44.83	148,701	+1.27(+2.93%)
Oct 14, 2015	43.80	44.33	43.42	43.56	131,836	-0.32(-0.73%)
Oct 13, 2015	43.67	44.49	43.54	43.88	192,891	-0.05(-0.10%)
Oct 12, 2015	44.17	45.01	43.27	43.92	255,715	+0.66(+1.54%)
Oct 09, 2015	43.36	43.71	42.90	43.26	216,892	+0.10(+0.23%)
Oct 08, 2015	43.90	44.13	42.32	43.16	194,148	-0.76(-1.74%)
Oct 07, 2015	43.79	44.19	43.13	43.92	248,104	+0.21(+0.48%)
Oct 06, 2015	44.04	44.59	42.88	43.71	203,425	-0.25(-0.58%)
Oct 05, 2015	44.45	44.85	43.07	43.97	205,724	-0.36(-0.82%)
Oct 02, 2015	42.41	44.33	42.36	44.33	159,760	+1.35(+3.13%)
Oct 01, 2015	43.53	43.53	42.42	42.98	248,662	-0.47(-1.09%)
Sep 30, 2015	43.27	43.76	42.99	43.46	197,972	+0.59(+1.38%)
Sep 29, 2015	43.29	43.96	42.77	42.87	112,268	-0.40(-0.93%)
Sep 28, 2015	44.16	44.16	42.34	43.27	158,667	-1.18(-2.66%)
Sep 25, 2015	46.54	46.54	43.93	44.45	216,344	-1.66(-3.59%)
Sep 24, 2015	46.55	46.71	45.27	46.11	250,804	-0.57(-1.23%)
Sep 23, 2015	47.16	47.55	46.53	46.68	113,546	-0.37(-0.79%)
Sep 22, 2015	47.03	47.45	45.82	47.05	231,374	-0.29(-0.62%)
Sep 21, 2015	47.39	48.09	47.11	47.34	153,898	+0.34(+0.72%)
Sep 18, 2015	46.44	47.64	46.44	47.01	511,481	-0.21(-0.44%)
Sep 17, 2015	46.88	47.67	46.88	47.22	109,828	+0.32(+0.68%)
Sep 16, 2015	46.97	47.34	46.79	46.90	107,662	+0.00(+0.00%)
Sep 15, 2015	46.76	47.14	46.52	46.90	69,414	+0.24(+0.51%)
Sep 14, 2015	46.96	47.11	46.44	46.66	94,149	-0.21(-0.45%)
Sep 11, 2015	46.04	46.96	46.02	46.87	147,981	+0.49(+1.06%)
Sep 10, 2015	46.24	46.82	46.08	46.38	75,895	+0.13(+0.27%)
Sep 09, 2015	47.35	47.36	46.16	46.25	109,663	-0.78(-1.66%)
Sep 08, 2015	46.49	47.17	46.15	47.03	89,178	+1.12(+2.45%)
Sep 04, 2015	45.68	45.91	45.91	45.91	136,644	-0.34(-0.73%)
Sep 03, 2015	46.46	46.99	45.98	46.24	194,553	-0.21(-0.45%)
Sep 02, 2015	47.09	47.15	45.61	46.45	328,881	-0.14(-0.29%)
Sep 01, 2015	47.45	47.59	46.05	46.59	187,359	-1.52(-3.17%)
Aug 31, 2015	48.50	48.91	47.59	48.11	170,026	-0.64(-1.32%)
Aug 28, 2015	48.01	48.82	47.68	48.75	115,447	+0.49(+1.01%)
Aug 27, 2015	48.48	48.78	47.68	48.27	190,690	+0.11(+0.23%)
Aug 26, 2015	48.40	48.40	47.31	48.16	175,360	+0.73(+1.55%)
Aug 25, 2015	48.57	48.57	47.11	47.42	155,641	+0.35(+0.75%)
Aug 24, 2015	47.73	48.58	46.91	47.07	466,253	-2.62(-5.27%)
Aug 21, 2015	49.57	50.62	49.42	49.69	255,505	-0.83(-1.65%)
Aug 20, 2015	51.02	51.20	50.47	50.52	96,831	-0.96(-1.87%)
Aug 19, 2015	51.28	51.83	50.73	51.48	109,873	-0.08(-0.16%)
Aug 18, 2015	51.68	51.96	51.42	51.57	135,376	-0.03(-0.05%)
Aug 17, 2015	50.58	51.66	50.57	51.59	83,915	+0.75(+1.48%)
Aug 14, 2015	50.26	50.90	50.08	50.84	123,193	+0.43(+0.85%)
Aug 13, 2015	50.56	50.88	50.20	50.41	137,641	+0.01(+0.02%)
Aug 12, 2015	50.16	50.69	49.76	50.41	153,979	-0.38(-0.75%)
Aug 11, 2015	50.61	51.28	50.38	50.79	121,454	-0.06(-0.12%)
Aug 10, 2015	51.25	51.45	50.43	50.85	154,104	-0.11(-0.21%)
Aug 07, 2015	50.63	51.07	49.97	50.96	132,161	+0.11(+0.21%)
Aug 06, 2015	51.66	51.92	50.45	50.85	93,081	-1.00(-1.92%)
Aug 05, 2015	51.70	52.16	51.49	51.85	113,654	+0.51(+0.99%)
Aug 04, 2015	51.12	51.75	51.09	51.34	88,867	-0.21(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.