Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	64.69	65.53	63.30	65.36	725,953	+0.63(+0.98%)
Oct 29, 2015	64.72	65.50	63.70	64.73	341,827	-0.36(-0.55%)
Oct 28, 2015	63.51	65.09	63.51	65.08	304,366	+1.78(+2.81%)
Oct 27, 2015	63.13	63.95	62.76	63.30	346,948	-0.50(-0.79%)
Oct 26, 2015	64.04	64.36	63.44	63.81	310,883	-0.28(-0.43%)
Oct 23, 2015	64.03	64.37	63.52	64.08	269,576	+0.55(+0.87%)
Oct 22, 2015	62.22	63.74	61.76	63.53	242,367	+1.76(+2.85%)
Oct 21, 2015	62.26	63.05	61.64	61.77	233,452	-0.24(-0.38%)
Oct 20, 2015	61.66	62.63	61.62	62.01	289,745	+0.18(+0.30%)
Oct 19, 2015	60.99	62.09	60.35	61.83	370,636	+0.38(+0.61%)
Oct 16, 2015	61.56	62.02	60.80	61.45	362,547	-0.23(-0.37%)
Oct 15, 2015	61.66	62.05	60.43	61.68	431,986	+0.20(+0.33%)
Oct 14, 2015	61.81	62.18	61.02	61.48	195,367	-0.51(-0.83%)
Oct 13, 2015	62.31	63.06	61.92	61.99	193,431	-0.98(-1.56%)
Oct 12, 2015	63.50	63.50	62.32	62.97	145,805	-0.42(-0.67%)
Oct 09, 2015	63.61	64.20	62.47	63.40	240,732	-0.02(-0.03%)
Oct 08, 2015	61.98	63.50	59.67	63.41	479,136	+1.06(+1.71%)
Oct 07, 2015	61.43	62.87	60.86	62.35	443,959	+1.24(+2.03%)
Oct 06, 2015	60.97	61.68	60.70	61.11	298,502	+0.36(+0.59%)
Oct 05, 2015	59.06	61.26	59.06	60.75	323,609	+1.87(+3.18%)
Oct 02, 2015	56.68	59.07	56.58	58.88	429,258	+1.71(+2.98%)
Oct 01, 2015	57.78	58.33	56.60	57.18	422,682	-0.57(-0.99%)
Sep 30, 2015	57.40	58.06	56.36	57.74	312,601	+0.91(+1.60%)
Sep 29, 2015	56.42	57.23	56.32	56.84	361,983	+0.43(+0.76%)
Sep 28, 2015	56.87	56.90	56.35	56.40	228,433	-0.76(-1.33%)
Sep 25, 2015	57.42	57.94	56.96	57.17	201,937	+0.44(+0.78%)
Sep 24, 2015	56.95	57.23	56.08	56.73	335,612	-0.79(-1.37%)
Sep 23, 2015	58.45	58.62	57.16	57.51	345,504	-0.91(-1.55%)
Sep 22, 2015	58.72	59.24	58.04	58.42	270,458	-1.14(-1.91%)
Sep 21, 2015	59.83	60.58	59.42	59.56	224,683	-0.08(-0.14%)
Sep 18, 2015	60.03	60.23	59.40	59.64	452,444	-1.20(-1.98%)
Sep 17, 2015	61.74	61.96	60.80	60.85	222,386	-0.88(-1.43%)
Sep 16, 2015	61.00	61.90	60.77	61.73	236,261	+0.82(+1.34%)
Sep 15, 2015	60.22	61.01	60.15	60.91	229,721	+0.73(+1.22%)
Sep 14, 2015	61.12	61.12	60.08	60.18	205,698	-0.96(-1.58%)
Sep 11, 2015	60.40	61.24	60.18	61.14	313,125	+0.49(+0.80%)
Sep 10, 2015	59.86	61.08	59.70	60.65	472,846	+0.70(+1.16%)
Sep 09, 2015	60.71	61.19	59.78	59.96	342,114	-0.50(-0.82%)
Sep 08, 2015	60.19	60.62	59.82	60.45	484,677	+1.33(+2.25%)
Sep 04, 2015	58.87	59.12	59.12	59.12	301,706	-0.62(-1.04%)
Sep 03, 2015	59.27	60.27	59.03	59.74	310,307	+0.50(+0.85%)
Sep 02, 2015	59.14	59.40	57.83	59.24	586,930	+0.69(+1.18%)
Sep 01, 2015	59.54	60.40	58.40	58.55	512,735	-2.48(-4.06%)
Aug 31, 2015	60.85	61.56	60.51	61.03	385,314	-0.20(-0.33%)
Aug 28, 2015	60.55	61.38	60.20	61.23	423,664	+0.43(+0.71%)
Aug 27, 2015	59.61	61.05	59.00	60.80	421,283	+2.05(+3.48%)
Aug 26, 2015	58.90	59.01	57.20	58.75	546,593	+0.94(+1.63%)
Aug 25, 2015	60.09	60.10	57.68	57.81	498,275	-0.03(-0.05%)
Aug 24, 2015	54.09	59.95	53.69	57.84	1,127,903	+0.55(+0.96%)
Aug 21, 2015	61.60	62.39	57.20	57.29	1,546,255	-7.77(-11.94%)
Aug 20, 2015	66.37	66.75	64.88	65.06	464,805	-1.94(-2.89%)
Aug 19, 2015	67.16	67.52	66.32	66.99	422,908	-0.59(-0.87%)
Aug 18, 2015	67.73	69.26	67.47	67.58	273,117	-0.37(-0.55%)
Aug 17, 2015	67.60	67.98	67.01	67.95	418,218	+0.19(+0.28%)
Aug 14, 2015	67.65	67.85	67.31	67.76	262,305	+0.01(+0.01%)
Aug 13, 2015	67.96	68.01	67.19	67.75	208,494	-0.24(-0.35%)
Aug 12, 2015	67.19	68.17	66.72	67.99	204,507	+0.05(+0.08%)
Aug 11, 2015	68.39	68.89	67.65	67.94	187,181	-1.19(-1.72%)
Aug 10, 2015	68.16	69.45	68.16	69.13	180,731	+1.34(+1.98%)
Aug 07, 2015	67.58	67.91	67.12	67.78	148,488	+0.07(+0.11%)
Aug 06, 2015	67.82	68.57	67.41	67.71	141,677	-0.04(-0.05%)
Aug 05, 2015	67.59	68.34	67.36	67.74	211,602	+0.52(+0.78%)
Aug 04, 2015	67.51	68.04	66.89	67.22	135,682	-0.28(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.