Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	77.69	78.01	77.10	77.13	1,128,825	-0.36(-0.47%)
Oct 29, 2015	76.93	77.61	76.82	77.49	684,044	+0.37(+0.48%)
Oct 28, 2015	77.17	77.71	75.59	77.12	823,891	+0.00(+0.00%)
Oct 27, 2015	76.76	77.29	76.30	77.12	1,018,056	+0.24(+0.31%)
Oct 26, 2015	76.74	76.92	75.96	76.88	1,184,743	+0.36(+0.48%)
Oct 23, 2015	77.56	77.78	76.16	76.52	1,849,446	-1.01(-1.31%)
Oct 22, 2015	76.49	78.51	76.49	77.53	1,851,101	+1.12(+1.46%)
Oct 21, 2015	77.36	77.57	76.24	76.41	898,809	-0.53(-0.69%)
Oct 20, 2015	77.13	77.76	76.42	76.94	744,730	-0.43(-0.55%)
Oct 19, 2015	76.24	77.43	76.24	77.37	701,174	+0.90(+1.18%)
Oct 16, 2015	75.94	76.74	75.51	76.47	1,118,201	+0.84(+1.11%)
Oct 15, 2015	74.31	75.66	72.45	75.63	856,471	+1.62(+2.19%)
Oct 14, 2015	74.19	74.74	72.65	74.01	1,034,512	-0.06(-0.08%)
Oct 13, 2015	74.27	74.77	73.68	74.07	730,009	-0.44(-0.59%)
Oct 12, 2015	74.42	74.86	73.81	74.51	792,469	+0.24(+0.32%)
Oct 09, 2015	74.25	74.32	73.51	74.27	572,308	+0.02(+0.03%)
Oct 08, 2015	73.97	74.30	73.40	74.25	754,715	+0.25(+0.33%)
Oct 07, 2015	73.46	74.03	73.21	74.01	989,660	+1.10(+1.51%)
Oct 06, 2015	72.63	73.32	72.25	72.91	484,922	+0.23(+0.31%)
Oct 05, 2015	71.42	72.70	71.33	72.68	526,052	+1.38(+1.94%)
Oct 02, 2015	69.95	71.33	69.72	71.29	674,972	+0.71(+1.00%)
Oct 01, 2015	70.63	70.72	69.54	70.59	688,847	+0.26(+0.37%)
Sep 30, 2015	71.64	71.64	70.00	70.33	1,258,218	-0.51(-0.73%)
Sep 29, 2015	70.12	71.20	69.79	70.84	881,868	+0.85(+1.22%)
Sep 28, 2015	70.57	70.84	69.56	69.99	963,808	-0.97(-1.37%)
Sep 25, 2015	70.94	71.49	70.40	70.96	659,149	+0.21(+0.29%)
Sep 24, 2015	71.14	71.56	70.25	70.75	1,526,729	-0.61(-0.85%)
Sep 23, 2015	70.68	71.64	70.39	71.36	539,893	+0.71(+1.01%)
Sep 22, 2015	71.13	71.63	70.44	70.65	986,311	-1.20(-1.67%)
Sep 21, 2015	71.58	72.39	71.03	71.85	1,479,821	+0.59(+0.83%)
Sep 18, 2015	70.71	71.71	70.63	71.26	1,961,832	-0.25(-0.34%)
Sep 17, 2015	70.05	72.77	69.72	71.51	1,372,987	+1.50(+2.14%)
Sep 16, 2015	68.66	70.12	68.20	70.01	780,287	+1.28(+1.86%)
Sep 15, 2015	67.83	68.89	67.32	68.73	1,021,646	+1.01(+1.49%)
Sep 14, 2015	68.14	68.26	67.47	67.72	536,765	-0.21(-0.31%)
Sep 11, 2015	66.40	67.94	66.32	67.93	810,310	+1.30(+1.95%)
Sep 10, 2015	65.87	67.61	65.87	66.63	1,007,845	+0.78(+1.19%)
Sep 09, 2015	67.24	67.59	65.71	65.85	876,465	-0.63(-0.94%)
Sep 08, 2015	66.18	66.60	65.59	66.47	649,427	+1.20(+1.83%)
Sep 04, 2015	65.98	65.28	65.28	65.28	1,100,760	-1.43(-2.14%)
Sep 03, 2015	66.71	67.10	66.11	66.71	815,580	+0.36(+0.55%)
Sep 02, 2015	66.00	66.68	65.64	66.35	771,706	+0.82(+1.25%)
Sep 01, 2015	66.58	66.58	64.92	65.52	1,107,517	-1.41(-2.11%)
Aug 31, 2015	68.76	68.89	66.86	66.93	1,214,650	-1.97(-2.86%)
Aug 28, 2015	68.24	69.08	68.08	68.91	923,186	+0.16(+0.24%)
Aug 27, 2015	68.55	69.38	67.63	68.74	1,360,487	+0.84(+1.24%)
Aug 26, 2015	67.07	68.04	66.22	67.90	1,665,983	+2.02(+3.06%)
Aug 25, 2015	69.43	69.48	65.86	65.89	1,710,572	-2.17(-3.19%)
Aug 24, 2015	69.51	71.33	67.66	68.06	2,175,456	-4.09(-5.67%)
Aug 21, 2015	73.43	73.64	72.12	72.15	1,005,134	-1.55(-2.11%)
Aug 20, 2015	74.25	74.51	73.62	73.70	1,332,650	-1.34(-1.79%)
Aug 19, 2015	75.04	75.42	74.43	75.05	626,957	-0.41(-0.54%)
Aug 18, 2015	75.48	75.59	75.05	75.46	630,730	-0.18(-0.24%)
Aug 17, 2015	75.08	75.70	74.49	75.64	804,518	+0.67(+0.89%)
Aug 14, 2015	74.60	75.24	73.99	74.97	1,034,217	+0.16(+0.22%)
Aug 13, 2015	73.76	74.88	73.12	74.81	1,055,036	+0.62(+0.84%)
Aug 12, 2015	73.43	74.29	73.34	74.19	687,601	+0.16(+0.21%)
Aug 11, 2015	73.13	74.47	73.13	74.03	787,181	+0.51(+0.69%)
Aug 10, 2015	73.89	74.00	73.22	73.52	882,553	+0.05(+0.07%)
Aug 07, 2015	73.40	74.09	72.88	73.47	741,847	-0.12(-0.17%)
Aug 06, 2015	73.35	73.74	72.42	73.59	731,257	-0.03(-0.04%)
Aug 05, 2015	74.41	74.53	73.21	73.62	826,260	-0.56(-0.76%)
Aug 04, 2015	74.60	75.21	73.13	74.18	791,361	-0.61(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.