Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.680 | 1.811 | 1.680 | 1.811 | 367 | +0.03(+1.74%) |
Nov 24, 2015 | 1.764 | 1.780 | 1.780 | 1.780 | 1,385 | +0.03(+1.98%) |
Nov 23, 2015 | 1.652 | 1.755 | 1.652 | 1.746 | 479 | +0.02(+1.30%) |
Nov 20, 2015 | 1.670 | 1.723 | 1.652 | 1.723 | 6,926 | -0.02(-1.29%) |
Nov 19, 2015 | 1.653 | 1.746 | 1.653 | 1.746 | 963 | +0.04(+2.20%) |
Nov 18, 2015 | 1.707 | 1.709 | 1.643 | 1.708 | 12,036 | +0.00(+0.00%) |
Nov 17, 2015 | 1.642 | 1.708 | 1.642 | 1.708 | 1,472 | -0.08(-4.71%) |
Nov 16, 2015 | 1.792 | 1.792 | 1.774 | 1.792 | 13,211 | -0.01(-0.52%) |
Nov 13, 2015 | 1.809 | 1.809 | 1.802 | 1.802 | 852 | +0.00(+0.00%) |
Nov 12, 2015 | 1.783 | 1.811 | 1.736 | 1.802 | 3,311 | -0.05(-2.54%) |
Nov 11, 2015 | 1.699 | 1.858 | 1.699 | 1.849 | 1,759 | +0.15(+8.84%) |
Nov 10, 2015 | 1.739 | 1.739 | 1.699 | 1.699 | 4,686 | +0.01(+0.56%) |
Nov 09, 2015 | 1.680 | 1.746 | 1.680 | 1.689 | 1,644 | -0.02(-1.10%) |
Nov 06, 2015 | 1.727 | 1.727 | 1.708 | 1.708 | 1,065 | -0.02(-1.09%) |
Nov 02, 2015 | 1.736 | 1.727 | 1.727 | 1.727 | 9,057 | -0.04(-2.07%) |
Oct 30, 2015 | 1.759 | 1.763 | 1.759 | 1.763 | 294 | -0.00(-0.06%) |
Oct 29, 2015 | 1.707 | 1.792 | 1.699 | 1.764 | 1,530 | +0.22(+14.56%) |
Oct 28, 2015 | 1.502 | 1.736 | 1.346 | 1.540 | 5,806 | +0.04(+2.56%) |
Oct 27, 2015 | 1.502 | 1.595 | 1.492 | 1.502 | 2,983 | +0.09(+6.67%) |
Oct 26, 2015 | 1.361 | 1.408 | 1.351 | 1.408 | 1,272 | +0.00(+0.00%) |
Oct 23, 2015 | 1.548 | 1.548 | 1.398 | 1.408 | 639 | -0.02(-1.32%) |
Oct 22, 2015 | 1.398 | 1.426 | 1.398 | 1.426 | 3,516 | +0.03(+2.01%) |
Oct 21, 2015 | 1.417 | 1.436 | 1.389 | 1.398 | 6,367 | +0.00(+0.00%) |
Oct 20, 2015 | 1.398 | 1.398 | 1.389 | 1.398 | 3,318 | +0.08(+5.67%) |
Oct 19, 2015 | 1.361 | 1.361 | 1.323 | 1.323 | 927 | -0.05(-3.43%) |
Oct 16, 2015 | 1.370 | 1.370 | 1.370 | 1.370 | 159 | -0.04(-2.67%) |
Oct 15, 2015 | 1.380 | 1.408 | 1.361 | 1.408 | 3,964 | +0.05(+3.45%) |
Oct 14, 2015 | 1.361 | 1.361 | 1.361 | 1.361 | 154 | +0.02(+1.40%) |
Oct 07, 2015 | 1.286 | 1.342 | 1.342 | 1.342 | 2,131 | +0.01(+0.85%) |
Oct 06, 2015 | 1.276 | 1.361 | 1.276 | 1.331 | 7,798 | +0.02(+1.29%) |
Oct 05, 2015 | 1.295 | 1.323 | 1.295 | 1.314 | 842 | +0.03(+2.19%) |
Oct 02, 2015 | 1.286 | 1.286 | 1.286 | 1.286 | 112 | +0.00(+0.00%) |
Oct 01, 2015 | 1.286 | 1.286 | 1.286 | 1.286 | 117 | +0.01(+0.74%) |
Sep 29, 2015 | 1.267 | 1.276 | 1.276 | 1.276 | 639 | +0.01(+0.74%) |
Sep 28, 2015 | 1.267 | 1.267 | 1.267 | 1.267 | 862 | -0.01(-0.73%) |
Sep 25, 2015 | 1.276 | 1.276 | 1.276 | 1.276 | 311 | -0.09(-6.85%) |
Sep 24, 2015 | 1.370 | 1.370 | 1.370 | 1.370 | 905 | +0.06(+4.29%) |
Sep 23, 2015 | 1.286 | 1.314 | 1.267 | 1.314 | 17,641 | +0.05(+3.70%) |
Sep 22, 2015 | 1.267 | 1.267 | 1.267 | 1.267 | 115 | +0.02(+1.73%) |
Sep 21, 2015 | 1.276 | 1.276 | 1.220 | 1.245 | 6,393 | -0.01(-0.97%) |
Sep 18, 2015 | 1.229 | 1.286 | 1.229 | 1.258 | 1,582 | +0.03(+2.29%) |
Sep 17, 2015 | 1.229 | 1.229 | 1.229 | 1.229 | 106 | -0.03(-2.24%) |
Sep 16, 2015 | 1.182 | 1.267 | 1.182 | 1.258 | 1,523 | +0.05(+3.88%) |
Sep 15, 2015 | 1.211 | 1.211 | 1.211 | 1.211 | 106 | +0.02(+1.57%) |
Sep 14, 2015 | 1.370 | 1.370 | 1.192 | 1.192 | 319 | -0.12(-9.29%) |
Sep 11, 2015 | 1.455 | 1.455 | 1.150 | 1.314 | 76,912 | -0.01(-0.71%) |
Sep 10, 2015 | 1.520 | 1.548 | 1.173 | 1.323 | 9,593 | -0.32(-19.43%) |
Sep 08, 2015 | 1.642 | 1.642 | 1.642 | 1.642 | 31 | +0.03(+1.79%) |
Sep 04, 2015 | 1.539 | 1.613 | 1.613 | 1.613 | 2,450 | +0.06(+4.19%) |
Sep 03, 2015 | 1.558 | 1.567 | 1.548 | 1.548 | 5,062 | -0.09(-5.71%) |
Sep 02, 2015 | 1.642 | 1.642 | 1.642 | 1.642 | 970 | +0.03(+1.74%) |