Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.11	14.11	13.67	13.76	40,098	-0.20(-1.42%)
Nov 27, 2015	14.01	14.16	13.56	13.96	21,252	-0.04(-0.28%)
Nov 25, 2015	14.00	14.00	14.00	14.00	99,220	+0.00(+0.00%)
Nov 24, 2015	12.84	14.29	12.84	14.00	178,510	+1.07(+8.25%)
Nov 23, 2015	12.59	13.00	12.53	12.93	96,780	+0.30(+2.35%)
Nov 20, 2015	12.24	12.76	12.24	12.63	30,780	+0.34(+2.73%)
Nov 19, 2015	12.41	12.49	12.21	12.30	46,308	-0.03(-0.24%)
Nov 18, 2015	12.49	12.56	12.15	12.33	61,894	-0.08(-0.64%)
Nov 17, 2015	12.70	12.70	12.38	12.41	56,304	-0.30(-2.33%)
Nov 16, 2015	12.64	13.07	12.10	12.70	47,769	-0.09(-0.69%)
Nov 13, 2015	12.55	12.86	12.37	12.79	51,406	+0.29(+2.29%)
Nov 12, 2015	12.56	12.77	12.25	12.50	79,677	-0.12(-0.94%)
Nov 11, 2015	12.69	13.01	12.50	12.62	55,060	-0.02(-0.16%)
Nov 10, 2015	12.60	12.80	12.49	12.64	63,051	+0.05(+0.39%)
Nov 09, 2015	12.39	12.75	12.17	12.59	97,494	+0.01(+0.08%)
Nov 06, 2015	12.79	12.94	12.42	12.58	106,055	-0.28(-2.15%)
Nov 05, 2015	13.01	13.23	12.77	12.86	81,680	-0.02(-0.15%)
Nov 04, 2015	12.69	12.97	12.40	12.88	143,700	+0.29(+2.27%)
Nov 03, 2015	11.86	12.82	11.86	12.59	103,389	+0.61(+5.11%)
Nov 02, 2015	12.28	12.48	11.83	11.98	167,058	-0.22(-1.78%)
Oct 30, 2015	12.24	12.54	12.10	12.20	69,633	-0.13(-1.04%)
Oct 29, 2015	12.77	12.84	12.11	12.33	62,046	-0.50(-3.89%)
Oct 28, 2015	12.92	13.19	12.55	12.83	50,921	-0.05(-0.42%)
Oct 27, 2015	12.17	12.97	12.01	12.88	237,888	+0.71(+5.84%)
Oct 26, 2015	12.18	12.66	11.75	12.17	132,252	-0.26(-2.07%)
Oct 23, 2015	12.87	13.19	12.10	12.43	179,134	-0.54(-4.19%)
Oct 22, 2015	13.19	13.19	12.61	12.97	139,183	-0.16(-1.20%)
Oct 21, 2015	13.69	13.93	12.92	13.13	123,257	-0.60(-4.39%)
Oct 20, 2015	14.37	14.38	13.45	13.73	163,257	-0.73(-5.05%)
Oct 19, 2015	14.63	14.63	14.03	14.46	139,131	-0.17(-1.15%)
Oct 16, 2015	14.45	14.79	14.20	14.63	107,654	+0.03(+0.20%)
Oct 15, 2015	13.83	14.82	13.58	14.60	141,156	+0.79(+5.72%)
Oct 14, 2015	14.18	14.65	13.64	13.81	111,641	-0.51(-3.59%)
Oct 13, 2015	14.32	14.88	13.90	14.32	129,953	-0.30(-2.03%)
Oct 12, 2015	13.19	14.99	13.14	14.62	287,107	+1.20(+8.90%)
Oct 09, 2015	13.70	14.02	13.35	13.42	87,228	-0.28(-2.02%)
Oct 08, 2015	13.74	14.02	13.35	13.70	88,562	+0.04(+0.29%)
Oct 07, 2015	13.89	13.89	13.32	13.66	91,943	-0.08(-0.58%)
Oct 06, 2015	13.52	13.93	12.98	13.74	116,991	-0.02(-0.14%)
Oct 05, 2015	14.17	14.32	13.70	13.76	181,645	-0.42(-2.99%)
Oct 02, 2015	13.74	14.51	13.53	14.18	148,019	+0.19(+1.34%)
Oct 01, 2015	13.74	14.13	13.16	14.00	170,357	+0.28(+2.02%)
Sep 30, 2015	13.90	14.03	12.84	13.72	245,549	+0.07(+0.51%)
Sep 29, 2015	15.06	15.06	13.58	13.65	225,430	-1.29(-8.66%)
Sep 28, 2015	14.03	15.26	13.88	14.94	437,685	+0.52(+3.63%)
Sep 25, 2015	14.73	14.75	14.07	14.42	139,078	-0.10(-0.68%)
Sep 24, 2015	14.45	15.46	14.05	14.52	302,977	-0.22(-1.47%)
Sep 23, 2015	14.04	14.96	13.52	14.74	260,865	+1.02(+7.42%)
Sep 22, 2015	14.75	14.82	13.11	13.72	596,304	-1.43(-9.45%)
Sep 21, 2015	13.87	15.26	13.54	15.15	681,386	+1.88(+14.14%)
Sep 18, 2015	11.79	14.03	11.61	13.27	737,011	+1.18(+9.71%)
Sep 17, 2015	12.25	12.57	11.53	12.10	656,197	+1.45(+13.64%)
Sep 16, 2015	11.12	11.22	10.37	10.65	130,851	-0.41(-3.75%)
Sep 15, 2015	10.80	11.11	10.53	11.06	62,835	+0.23(+2.10%)
Sep 14, 2015	10.07	11.30	10.07	10.84	157,354	+0.81(+8.08%)
Sep 11, 2015	9.225	10.31	8.588	10.03	152,249	+0.77(+8.32%)
Sep 10, 2015	9.284	9.492	9.215	9.255	12,375	-0.09(-0.95%)
Sep 09, 2015	9.225	9.571	9.205	9.344	34,999	+0.19(+2.05%)
Sep 08, 2015	8.978	9.235	8.889	9.156	42,453	+0.30(+3.34%)
Sep 04, 2015	8.870	8.860	8.860	8.860	33,917	-0.04(-0.44%)
Sep 03, 2015	9.136	9.324	8.884	8.899	20,395	-0.22(-2.38%)
Sep 02, 2015	8.870	9.136	8.692	9.116	36,256	+0.24(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.