Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.520 | 1.520 | 1.430 | 1.450 | 17,222 | -0.01(-0.68%) |
Nov 27, 2015 | 1.510 | 1.520 | 1.410 | 1.460 | 4,374 | +0.00(+0.00%) |
Nov 25, 2015 | 1.490 | 1.460 | 1.460 | 1.460 | 23,200 | -0.05(-3.30%) |
Nov 24, 2015 | 1.492 | 1.510 | 1.450 | 1.510 | 19,207 | -0.02(-1.31%) |
Nov 23, 2015 | 1.450 | 1.590 | 1.360 | 1.530 | 64,793 | +0.17(+12.49%) |
Nov 20, 2015 | 1.312 | 1.420 | 1.312 | 1.360 | 13,004 | +0.00(+0.00%) |
Nov 19, 2015 | 1.290 | 1.370 | 1.280 | 1.360 | 35,659 | +0.01(+0.88%) |
Nov 18, 2015 | 1.422 | 1.439 | 1.320 | 1.348 | 31,956 | -0.04(-3.01%) |
Nov 17, 2015 | 1.444 | 1.444 | 1.380 | 1.390 | 20,857 | +0.01(+0.72%) |
Nov 16, 2015 | 1.410 | 1.447 | 1.360 | 1.380 | 17,789 | -0.03(-2.27%) |
Nov 13, 2015 | 1.530 | 1.545 | 1.390 | 1.412 | 58,780 | -0.13(-8.31%) |
Nov 12, 2015 | 1.530 | 1.590 | 1.530 | 1.540 | 23,822 | -0.06(-3.65%) |
Nov 11, 2015 | 1.680 | 1.740 | 1.527 | 1.598 | 29,333 | -0.05(-3.13%) |
Nov 10, 2015 | 1.840 | 1.840 | 1.560 | 1.650 | 38,957 | -0.10(-5.98%) |
Nov 09, 2015 | 1.970 | 1.990 | 1.750 | 1.755 | 55,108 | -0.15(-7.63%) |
Nov 06, 2015 | 1.880 | 1.960 | 1.740 | 1.900 | 115,586 | +0.04(+1.98%) |
Nov 05, 2015 | 1.970 | 1.970 | 1.760 | 1.863 | 110,869 | -0.07(-3.46%) |
Nov 04, 2015 | 2.120 | 2.380 | 1.830 | 1.930 | 777,572 | -0.59(-23.41%) |
Nov 03, 2015 | 1.210 | 3.250 | 1.150 | 2.520 | 6,048,300 | +1.38(+121.05%) |
Nov 02, 2015 | 1.130 | 1.150 | 1.100 | 1.140 | 9,000 | +0.01(+0.88%) |
Oct 30, 2015 | 1.050 | 1.130 | 1.000 | 1.130 | 16,077 | +0.08(+7.62%) |
Oct 29, 2015 | 1.140 | 1.140 | 1.050 | 1.050 | 4,501 | -0.10(-8.69%) |
Oct 28, 2015 | 1.140 | 1.150 | 1.140 | 1.150 | 1,148 | +0.04(+3.59%) |
Oct 27, 2015 | 1.156 | 1.160 | 1.120 | 1.110 | 13,147 | -0.02(-1.78%) |
Oct 26, 2015 | 1.130 | 1.130 | 1.130 | 1.130 | 974 | -0.02(-2.07%) |
Oct 23, 2015 | 1.154 | 1.154 | 1.154 | 1.154 | 325 | +0.03(+3.04%) |
Oct 22, 2015 | 1.179 | 1.180 | 1.120 | 1.120 | 2,344 | -0.02(-1.58%) |
Oct 21, 2015 | 1.137 | 1.138 | 1.137 | 1.138 | 500 | -0.02(-1.64%) |
Oct 20, 2015 | 1.150 | 1.190 | 1.150 | 1.157 | 816 | +0.01(+0.61%) |
Oct 19, 2015 | 1.180 | 1.210 | 1.110 | 1.150 | 27,657 | -0.04(-3.37%) |
Oct 16, 2015 | 1.226 | 1.240 | 1.190 | 1.190 | 3,419 | -0.01(-0.83%) |
Oct 15, 2015 | 1.203 | 1.203 | 1.200 | 1.200 | 10,000 | +0.00(+0.01%) |
Oct 14, 2015 | 1.220 | 1.241 | 1.200 | 1.200 | 7,100 | -0.07(-5.51%) |
Oct 13, 2015 | 1.290 | 1.290 | 1.220 | 1.270 | 2,236 | +0.02(+1.54%) |
Oct 12, 2015 | 1.240 | 1.274 | 1.220 | 1.251 | 10,202 | -0.04(-3.05%) |
Oct 09, 2015 | 1.271 | 1.290 | 1.271 | 1.290 | 1,100 | -0.02(-1.23%) |
Oct 08, 2015 | 1.286 | 1.310 | 1.270 | 1.306 | 2,475 | +0.06(+4.47%) |
Oct 07, 2015 | 1.300 | 1.300 | 1.220 | 1.250 | 6,323 | -0.06(-4.57%) |
Oct 06, 2015 | 1.220 | 1.310 | 1.220 | 1.310 | 11,700 | +0.04(+3.15%) |
Oct 05, 2015 | 1.290 | 1.290 | 1.210 | 1.270 | 5,250 | -0.03(-2.31%) |
Oct 02, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 1,277 | +0.01(+0.78%) |
Oct 01, 2015 | 1.270 | 1.290 | 1.270 | 1.290 | 6,744 | +0.02(+1.58%) |
Sep 30, 2015 | 1.300 | 1.300 | 1.191 | 1.270 | 3,701 | +0.06(+4.95%) |
Sep 29, 2015 | 1.230 | 1.289 | 1.210 | 1.210 | 2,270 | +0.02(+1.67%) |
Sep 28, 2015 | 1.297 | 1.360 | 1.160 | 1.190 | 42,760 | -0.03(-2.37%) |
Sep 25, 2015 | 1.270 | 1.270 | 1.160 | 1.219 | 500 | +0.01(+0.74%) |
Sep 24, 2015 | 1.230 | 1.230 | 1.210 | 1.210 | 2,301 | -0.07(-5.46%) |
Sep 23, 2015 | 1.231 | 1.280 | 1.230 | 1.280 | 9,600 | -0.03(-2.30%) |
Sep 18, 2015 | 1.310 | 1.310 | 1.310 | 1.310 | 2,000 | +0.05(+3.56%) |
Sep 17, 2015 | 1.250 | 1.290 | 1.210 | 1.265 | 4,800 | +0.03(+2.84%) |
Sep 15, 2015 | 1.210 | 1.230 | 1.230 | 1.230 | 514 | -0.01(-0.80%) |
Sep 14, 2015 | 1.233 | 1.240 | 1.220 | 1.240 | 4,570 | -0.03(-2.36%) |
Sep 11, 2015 | 1.230 | 1.270 | 1.230 | 1.270 | 2,660 | +0.01(+1.18%) |
Sep 10, 2015 | 1.240 | 1.255 | 1.240 | 1.255 | 1,351 | -0.01(-1.17%) |
Sep 08, 2015 | 1.270 | 1.270 | 1.270 | 1.270 | 2,500 | +0.04(+3.24%) |
Sep 04, 2015 | 1.230 | 1.230 | 1.230 | 1.230 | 900 | -0.05(-4.21%) |
Sep 03, 2015 | 1.350 | 1.350 | 1.242 | 1.284 | 2,568 | -0.06(-4.74%) |
Sep 02, 2015 | 1.279 | 1.348 | 1.279 | 1.348 | 201 | -0.00(-0.15%) |