Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.8101 | 0.8700 | 0.7500 | 0.7500 | 29,622 | -0.06(-7.41%) |
Nov 27, 2015 | 0.7999 | 0.8499 | 0.7999 | 0.8100 | 3,900 | +0.01(+1.25%) |
Nov 25, 2015 | 0.7000 | 0.8000 | 0.8000 | 0.8000 | 49,800 | +0.11(+16.11%) |
Nov 24, 2015 | 0.6400 | 0.6900 | 0.6400 | 0.6890 | 61,863 | +0.06(+9.37%) |
Nov 23, 2015 | 0.5800 | 0.6500 | 0.5701 | 0.6300 | 39,557 | +0.03(+4.83%) |
Nov 20, 2015 | 0.5900 | 0.6300 | 0.5800 | 0.6010 | 48,805 | +0.00(+0.00%) |
Nov 19, 2015 | 0.6500 | 0.6500 | 0.6010 | 0.6010 | 3,655 | -0.03(-4.60%) |
Nov 18, 2015 | 0.6799 | 0.6799 | 0.6300 | 0.6300 | 3,652 | -0.03(-4.55%) |
Nov 17, 2015 | 0.6701 | 0.6701 | 0.6600 | 0.6600 | 7,500 | -0.04(-5.71%) |
Nov 16, 2015 | 0.7120 | 0.7120 | 0.7000 | 0.7000 | 1,997 | -0.04(-5.21%) |
Nov 13, 2015 | 0.7400 | 0.7401 | 0.7385 | 0.7385 | 19,412 | -0.01(-1.52%) |
Nov 12, 2015 | 0.7501 | 0.7501 | 0.7499 | 0.7499 | 9,530 | -0.00(-0.15%) |
Nov 10, 2015 | 0.7600 | 0.7510 | 0.7510 | 0.7510 | 5,300 | -0.00(-0.37%) |
Nov 09, 2015 | 0.7538 | 0.7538 | 0.7538 | 0.7538 | 433 | +0.00(+0.24%) |
Nov 05, 2015 | 0.7600 | 0.7700 | 0.7500 | 0.7520 | 10 | +0.00(+0.00%) |
Nov 04, 2015 | 0.7521 | 0.7521 | 0.7520 | 0.7520 | 650 | -0.02(-2.97%) |
Nov 03, 2015 | 0.7790 | 0.7790 | 0.7750 | 0.7750 | 819 | -0.01(-1.59%) |
Nov 02, 2015 | 0.7875 | 0.7875 | 0.7875 | 0.7875 | 171 | +0.04(+5.00%) |
Oct 29, 2015 | 0.7900 | 0.7500 | 0.7500 | 0.7500 | 3,800 | -0.05(-6.25%) |
Oct 28, 2015 | 0.8120 | 0.8300 | 0.8000 | 0.8000 | 4,669 | -0.01(-1.23%) |
Oct 26, 2015 | 0.7800 | 0.8100 | 0.7800 | 0.8100 | 35 | +0.04(+5.19%) |
Oct 23, 2015 | 0.7600 | 0.7779 | 0.7600 | 0.7700 | 2,721 | -0.00(-0.19%) |
Oct 22, 2015 | 0.7715 | 0.7715 | 0.7715 | 0.7715 | 434 | -0.02(-2.96%) |
Oct 20, 2015 | 0.8000 | 0.7950 | 0.7950 | 0.7950 | 1,600 | -0.03(-4.22%) |
Sep 29, 2015 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 8 | +0.00(+0.07%) |
Sep 25, 2015 | 0.7900 | 0.8294 | 0.8294 | 0.8294 | 400 | +0.05(+6.33%) |
Sep 24, 2015 | 0.7910 | 0.7910 | 0.7800 | 0.7800 | 2,000 | -0.02(-2.50%) |
Sep 23, 2015 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 2,489 | +0.05(+6.67%) |
Sep 18, 2015 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 52 | -0.03(-3.85%) |
Sep 17, 2015 | 0.7299 | 0.7800 | 0.7299 | 0.7800 | 2,420 | +0.07(+9.86%) |
Sep 16, 2015 | 0.7800 | 0.7800 | 0.6700 | 0.7100 | 1,403 | -0.07(-8.97%) |
Sep 15, 2015 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 100 | -0.02(-2.51%) |
Sep 14, 2015 | 0.8417 | 0.8417 | 0.8001 | 0.8001 | 675 | -0.04(-4.92%) |
Sep 11, 2015 | 0.9201 | 0.9201 | 0.7820 | 0.8415 | 13,649 | -0.09(-9.36%) |
Sep 09, 2015 | 0.9200 | 0.9300 | 0.9200 | 0.9284 | 86 | +0.01(+0.91%) |
Sep 08, 2015 | 0.9100 | 0.9210 | 0.9100 | 0.9200 | 10,410 | +0.00(+0.00%) |