Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.54	25.31	25.31	25.31	1,187,646	-0.35(-1.38%)
Dec 30, 2015	25.72	25.82	25.64	25.66	585,546	-0.19(-0.75%)
Dec 29, 2015	25.54	25.92	25.50	25.86	942,040	+0.33(+1.31%)
Dec 28, 2015	25.43	25.54	25.34	25.52	550,940	+0.03(+0.13%)
Dec 24, 2015	25.54	25.49	25.49	25.49	584,326	-0.01(-0.03%)
Dec 23, 2015	25.35	25.50	25.24	25.50	697,449	+0.31(+1.22%)
Dec 22, 2015	25.09	25.25	24.92	25.19	860,268	+0.20(+0.80%)
Dec 21, 2015	25.33	25.37	24.83	24.99	1,002,063	-0.17(-0.66%)
Dec 18, 2015	25.15	25.50	25.11	25.15	2,039,446	-0.16(-0.63%)
Dec 17, 2015	25.86	25.86	25.19	25.31	1,496,606	-0.58(-2.25%)
Dec 16, 2015	25.91	25.98	25.67	25.90	1,268,457	+0.01(+0.03%)
Dec 15, 2015	25.87	26.02	25.74	25.89	1,252,741	+0.19(+0.75%)
Dec 14, 2015	25.53	25.78	25.53	25.70	1,133,120	+0.19(+0.73%)
Dec 11, 2015	25.61	25.80	25.47	25.51	1,172,605	-0.33(-1.29%)
Dec 10, 2015	25.88	26.13	25.79	25.84	1,265,230	-0.10(-0.39%)
Dec 09, 2015	26.28	26.42	25.86	25.94	1,279,563	-0.37(-1.40%)
Dec 08, 2015	26.22	26.46	26.15	26.31	1,513,903	-0.18(-0.68%)
Dec 07, 2015	26.77	26.93	26.45	26.49	1,436,777	-0.59(-2.17%)
Dec 04, 2015	27.00	27.18	26.77	27.08	1,185,099	+0.01(+0.05%)
Dec 03, 2015	27.57	27.59	27.01	27.07	990,382	-0.39(-1.44%)
Dec 02, 2015	27.39	27.57	27.35	27.46	1,366,909	+0.01(+0.05%)
Dec 01, 2015	27.11	27.51	27.04	27.45	1,259,286	+0.47(+1.76%)
Nov 30, 2015	26.83	27.05	26.67	26.97	1,408,615	+0.15(+0.55%)
Nov 27, 2015	26.75	26.90	26.62	26.83	378,705	+0.07(+0.25%)
Nov 25, 2015	26.67	26.76	26.76	26.76	1,368,014	+0.16(+0.60%)
Nov 24, 2015	26.36	26.70	26.30	26.60	1,738,401	+0.19(+0.73%)
Nov 23, 2015	26.50	26.69	26.40	26.40	1,114,385	-0.16(-0.60%)
Nov 20, 2015	26.71	26.75	26.48	26.56	673,158	-0.05(-0.20%)
Nov 19, 2015	26.69	26.89	26.60	26.62	1,376,410	-0.01(-0.03%)
Nov 18, 2015	26.41	26.66	26.20	26.62	1,058,592	+0.27(+1.01%)
Nov 17, 2015	26.27	26.45	26.20	26.36	1,350,333	+0.49(+1.89%)
Nov 16, 2015	25.50	25.88	25.45	25.87	976,809	+0.32(+1.26%)
Nov 13, 2015	26.01	26.01	25.52	25.55	958,366	-0.57(-2.18%)
Nov 12, 2015	26.48	26.52	26.07	26.12	1,541,175	-0.56(-2.11%)
Nov 11, 2015	26.29	26.83	26.28	26.68	2,186,805	+0.51(+1.95%)
Nov 10, 2015	26.04	26.21	25.95	26.17	1,145,785	+0.05(+0.20%)
Nov 09, 2015	26.29	26.29	25.95	26.12	1,155,872	-0.19(-0.72%)
Nov 06, 2015	26.51	26.60	26.08	26.31	1,063,366	-0.33(-1.23%)
Nov 05, 2015	26.66	26.75	26.56	26.64	1,244,712	-0.02(-0.07%)
Nov 04, 2015	27.10	27.17	26.64	26.66	2,109,112	-0.49(-1.79%)
Nov 03, 2015	27.02	27.18	26.84	27.14	884,823	+0.07(+0.24%)
Nov 02, 2015	26.89	27.15	26.67	27.08	1,435,308	+0.19(+0.71%)
Oct 30, 2015	27.25	27.26	26.89	26.89	1,073,271	-0.26(-0.94%)
Oct 29, 2015	26.71	27.21	26.71	27.14	1,309,596	+0.33(+1.25%)
Oct 28, 2015	26.66	26.81	26.44	26.81	1,672,117	+0.28(+1.04%)
Oct 27, 2015	26.75	26.85	26.39	26.53	1,666,010	-0.36(-1.34%)
Oct 26, 2015	27.11	27.25	26.86	26.89	1,548,608	-0.27(-0.99%)
Oct 23, 2015	27.69	27.81	27.00	27.16	2,162,144	-0.53(-1.92%)
Oct 22, 2015	27.44	27.73	27.38	27.69	1,467,948	+0.47(+1.71%)
Oct 21, 2015	27.53	27.67	27.22	27.23	1,354,716	-0.37(-1.35%)
Oct 20, 2015	27.27	27.64	27.25	27.60	1,259,041	+0.37(+1.35%)
Oct 19, 2015	27.13	27.31	27.11	27.23	1,459,106	-0.01(-0.05%)
Oct 16, 2015	27.43	27.44	27.11	27.25	1,160,956	-0.09(-0.34%)
Oct 15, 2015	27.19	27.40	27.14	27.34	957,871	+0.24(+0.89%)
Oct 14, 2015	27.19	27.36	27.06	27.10	747,764	-0.12(-0.46%)
Oct 13, 2015	27.11	27.46	27.11	27.22	1,287,899	-0.13(-0.48%)
Oct 12, 2015	27.16	27.48	27.15	27.35	564,175	+0.18(+0.65%)
Oct 09, 2015	27.05	27.34	27.00	27.17	767,951	+0.12(+0.46%)
Oct 08, 2015	26.85	27.08	26.77	27.05	1,239,382	+0.12(+0.46%)
Oct 07, 2015	27.09	27.16	26.82	26.92	1,232,552	+0.02(+0.07%)
Oct 06, 2015	26.74	26.94	26.68	26.91	986,558	+0.14(+0.54%)
Oct 05, 2015	26.89	26.91	26.75	26.76	1,745,251	+0.13(+0.49%)
Oct 02, 2015	26.16	26.64	26.14	26.63	1,136,808	+0.21(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.