Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 3.360 | 3.370 | 3.370 | 3.370 | 55,600 | +0.02(+0.60%) |
Dec 30, 2015 | 3.300 | 3.410 | 3.300 | 3.350 | 47,165 | -0.02(-0.59%) |
Dec 29, 2015 | 3.490 | 3.530 | 3.280 | 3.370 | 123,031 | -0.12(-3.44%) |
Dec 28, 2015 | 3.510 | 3.650 | 3.490 | 3.490 | 22,896 | -0.08(-2.24%) |
Dec 24, 2015 | 3.600 | 3.570 | 3.570 | 3.570 | 15,400 | -0.04(-1.11%) |
Dec 23, 2015 | 3.560 | 3.690 | 3.470 | 3.610 | 129,741 | +0.08(+2.27%) |
Dec 22, 2015 | 3.445 | 3.610 | 3.380 | 3.530 | 188,715 | +0.06(+1.73%) |
Dec 21, 2015 | 3.560 | 3.600 | 3.440 | 3.470 | 93,253 | -0.08(-2.25%) |
Dec 18, 2015 | 3.610 | 3.700 | 3.540 | 3.550 | 63,407 | +0.00(+0.00%) |
Dec 17, 2015 | 3.550 | 3.570 | 3.420 | 3.550 | 35,531 | +0.05(+1.43%) |
Dec 16, 2015 | 3.480 | 3.650 | 3.302 | 3.500 | 196,324 | +0.02(+0.57%) |
Dec 15, 2015 | 3.590 | 3.610 | 3.410 | 3.480 | 177,857 | -0.07(-1.97%) |
Dec 14, 2015 | 3.820 | 3.820 | 3.400 | 3.550 | 103,502 | -0.24(-6.33%) |
Dec 11, 2015 | 3.340 | 3.880 | 3.330 | 3.790 | 243,164 | +0.41(+12.13%) |
Dec 10, 2015 | 3.320 | 3.440 | 3.240 | 3.380 | 131,721 | +0.04(+1.20%) |
Dec 09, 2015 | 3.360 | 3.490 | 3.150 | 3.340 | 240,983 | -0.06(-1.62%) |
Dec 08, 2015 | 3.500 | 3.570 | 3.370 | 3.395 | 206,065 | -0.10(-2.72%) |
Dec 07, 2015 | 3.950 | 4.050 | 3.335 | 3.490 | 618,294 | -0.58(-14.25%) |
Dec 04, 2015 | 4.540 | 4.670 | 4.050 | 4.070 | 108,439 | -0.02(-0.49%) |
Dec 03, 2015 | 4.110 | 4.200 | 3.960 | 4.090 | 96,699 | -0.01(-0.24%) |
Dec 02, 2015 | 4.150 | 4.220 | 4.060 | 4.100 | 51,510 | -0.08(-1.91%) |
Dec 01, 2015 | 4.210 | 4.235 | 4.100 | 4.180 | 80,729 | -0.01(-0.24%) |
Nov 30, 2015 | 4.240 | 4.350 | 4.100 | 4.190 | 92,312 | -0.03(-0.71%) |
Nov 27, 2015 | 4.080 | 4.370 | 4.020 | 4.220 | 40,852 | +0.10(+2.43%) |
Nov 25, 2015 | 4.080 | 4.120 | 4.120 | 4.120 | 130,400 | -0.01(-0.24%) |
Nov 24, 2015 | 4.180 | 4.180 | 3.900 | 4.130 | 154,325 | +0.01(+0.24%) |
Nov 23, 2015 | 3.990 | 4.230 | 3.800 | 4.120 | 120,161 | +0.34(+8.99%) |
Nov 20, 2015 | 4.220 | 4.302 | 3.775 | 3.780 | 183,708 | -0.41(-9.79%) |
Nov 19, 2015 | 4.410 | 4.410 | 4.100 | 4.190 | 214,257 | -0.20(-4.56%) |
Nov 18, 2015 | 4.500 | 4.760 | 4.360 | 4.390 | 168,710 | +0.03(+0.69%) |
Nov 17, 2015 | 4.220 | 4.620 | 4.050 | 4.360 | 330,132 | +0.22(+5.31%) |
Nov 16, 2015 | 4.120 | 4.280 | 4.010 | 4.140 | 72,237 | +0.03(+0.73%) |
Nov 13, 2015 | 4.110 | 4.410 | 4.070 | 4.110 | 124,848 | -0.04(-0.96%) |
Nov 12, 2015 | 4.390 | 4.475 | 4.100 | 4.150 | 170,748 | -0.21(-4.82%) |
Nov 11, 2015 | 4.590 | 4.685 | 4.340 | 4.360 | 113,332 | -0.30(-6.44%) |
Nov 10, 2015 | 4.840 | 4.860 | 4.520 | 4.660 | 81,261 | -0.20(-4.12%) |
Nov 09, 2015 | 4.970 | 4.970 | 4.780 | 4.860 | 133,655 | +0.06(+1.25%) |
Nov 06, 2015 | 4.920 | 4.990 | 4.750 | 4.800 | 95,772 | -0.12(-2.44%) |
Nov 05, 2015 | 4.630 | 5.020 | 4.770 | 4.920 | 205,320 | +0.15(+3.14%) |
Nov 04, 2015 | 4.800 | 4.800 | 4.540 | 4.770 | 165,260 | +0.25(+5.53%) |
Nov 03, 2015 | 4.620 | 4.840 | 4.440 | 4.520 | 278,416 | -0.13(-2.80%) |
Nov 02, 2015 | 4.450 | 4.710 | 4.400 | 4.650 | 136,049 | +0.25(+5.68%) |
Oct 30, 2015 | 4.510 | 4.630 | 4.300 | 4.400 | 63,771 | -0.06(-1.35%) |
Oct 29, 2015 | 4.400 | 4.900 | 4.300 | 4.460 | 189,214 | +0.15(+3.48%) |
Oct 28, 2015 | 3.680 | 4.560 | 3.640 | 4.310 | 290,332 | +0.74(+20.73%) |
Oct 27, 2015 | 3.650 | 3.790 | 3.450 | 3.570 | 128,537 | +0.03(+0.85%) |
Oct 26, 2015 | 3.670 | 3.820 | 3.440 | 3.540 | 128,304 | -0.19(-5.09%) |
Oct 23, 2015 | 3.370 | 3.890 | 3.150 | 3.730 | 180,321 | +0.46(+14.07%) |
Oct 22, 2015 | 3.560 | 3.780 | 3.123 | 3.270 | 229,648 | -0.19(-5.49%) |
Oct 21, 2015 | 3.870 | 3.870 | 3.340 | 3.460 | 228,601 | -0.44(-11.28%) |
Oct 20, 2015 | 4.440 | 4.440 | 3.750 | 3.900 | 156,123 | -0.45(-10.34%) |
Oct 19, 2015 | 4.700 | 4.700 | 4.300 | 4.350 | 88,011 | -0.33(-7.05%) |
Oct 16, 2015 | 4.870 | 4.870 | 4.550 | 4.680 | 151,173 | -0.21(-4.29%) |
Oct 15, 2015 | 4.370 | 4.950 | 4.300 | 4.890 | 92,360 | +0.58(+13.46%) |
Oct 14, 2015 | 4.810 | 5.000 | 4.270 | 4.310 | 121,734 | -0.47(-9.83%) |
Oct 13, 2015 | 5.150 | 5.180 | 4.740 | 4.780 | 78,432 | -0.36(-7.00%) |
Oct 12, 2015 | 5.500 | 5.709 | 5.050 | 5.140 | 97,449 | -0.53(-9.35%) |
Oct 09, 2015 | 5.490 | 5.830 | 5.490 | 5.670 | 51,418 | +0.17(+3.09%) |
Oct 08, 2015 | 5.740 | 6.000 | 5.130 | 5.500 | 60,115 | -0.23(-4.01%) |
Oct 07, 2015 | 5.590 | 6.000 | 5.340 | 5.730 | 137,638 | +0.24(+4.37%) |
Oct 06, 2015 | 6.000 | 6.711 | 5.270 | 5.490 | 153,603 | -0.31(-5.34%) |
Oct 05, 2015 | 5.710 | 6.000 | 5.140 | 5.800 | 158,484 | +0.14(+2.47%) |
Oct 02, 2015 | 5.630 | 5.860 | 5.530 | 5.660 | 36,511 | -0.03(-0.53%) |