Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.04	12.86	12.86	12.86	508,634	-0.24(-1.80%)
Dec 30, 2015	13.28	13.29	13.09	13.10	486,061	-0.23(-1.71%)
Dec 29, 2015	13.21	13.36	13.17	13.33	473,841	+0.18(+1.39%)
Dec 28, 2015	13.09	13.26	12.93	13.15	462,844	-0.03(-0.23%)
Dec 24, 2015	13.09	13.18	13.18	13.18	257,605	+0.06(+0.46%)
Dec 23, 2015	12.99	13.15	12.94	13.11	403,681	+0.15(+1.16%)
Dec 22, 2015	12.94	12.99	12.73	12.96	766,914	+0.06(+0.50%)
Dec 21, 2015	12.92	13.08	12.74	12.90	909,817	+0.05(+0.38%)
Dec 18, 2015	12.94	13.04	12.53	12.85	5,465,687	-0.17(-1.33%)
Dec 17, 2015	13.26	13.35	12.92	13.02	927,967	-0.24(-1.82%)
Dec 16, 2015	13.19	13.34	12.87	13.27	1,264,368	+0.21(+1.62%)
Dec 15, 2015	12.67	13.19	12.63	13.05	1,641,220	+0.49(+3.91%)
Dec 14, 2015	12.47	13.07	12.30	12.56	1,438,565	+0.07(+0.54%)
Dec 11, 2015	12.62	13.29	12.38	12.50	1,322,905	-0.45(-3.50%)
Dec 10, 2015	12.92	13.11	12.81	12.95	599,032	-0.01(-0.06%)
Dec 09, 2015	13.18	13.30	12.85	12.96	775,436	-0.21(-1.61%)
Dec 08, 2015	13.34	13.52	13.15	13.17	630,561	-0.26(-1.91%)
Dec 07, 2015	13.73	13.89	13.33	13.42	706,156	-0.31(-2.25%)
Dec 04, 2015	13.44	13.79	13.44	13.73	758,553	+0.28(+2.08%)
Dec 03, 2015	13.80	13.90	13.43	13.45	781,712	-0.24(-1.76%)
Dec 02, 2015	14.03	14.05	13.67	13.70	492,611	-0.27(-1.95%)
Dec 01, 2015	14.01	14.11	13.85	13.97	674,323	+0.00(+0.00%)
Nov 30, 2015	14.07	14.10	13.95	13.97	502,604	-0.05(-0.32%)
Nov 27, 2015	13.95	14.04	13.88	14.01	299,072	+0.05(+0.32%)
Nov 25, 2015	13.85	13.97	13.97	13.97	426,605	+0.10(+0.71%)
Nov 24, 2015	13.64	13.90	13.64	13.87	515,580	+0.11(+0.82%)
Nov 23, 2015	13.67	13.83	13.67	13.76	318,014	+0.05(+0.39%)
Nov 20, 2015	13.61	13.79	13.61	13.70	456,434	+0.09(+0.67%)
Nov 19, 2015	13.62	13.67	13.48	13.61	342,251	-0.02(-0.17%)
Nov 18, 2015	13.45	13.65	13.28	13.64	683,331	+0.19(+1.40%)
Nov 17, 2015	13.48	13.63	13.37	13.45	530,902	+0.01(+0.06%)
Nov 16, 2015	13.23	13.44	13.10	13.44	481,555	+0.22(+1.66%)
Nov 13, 2015	13.40	13.52	13.14	13.22	975,254	-0.29(-2.18%)
Nov 12, 2015	13.73	13.78	13.49	13.52	491,333	-0.32(-2.29%)
Nov 11, 2015	13.97	14.07	13.78	13.83	366,826	-0.15(-1.08%)
Nov 10, 2015	13.83	13.99	13.59	13.98	918,688	+0.08(+0.60%)
Nov 09, 2015	14.03	14.17	13.79	13.90	874,281	-0.20(-1.39%)
Nov 06, 2015	13.79	14.16	13.79	14.10	683,074	+0.45(+3.26%)
Nov 05, 2015	13.47	13.73	13.46	13.65	379,331	+0.23(+1.74%)
Nov 04, 2015	13.42	13.52	13.32	13.42	661,579	-0.01(-0.06%)
Nov 03, 2015	13.30	13.50	13.26	13.42	357,372	+0.06(+0.45%)
Nov 02, 2015	13.24	13.39	13.20	13.36	460,631	+0.19(+1.43%)
Oct 30, 2015	13.55	13.55	13.12	13.18	581,565	-0.36(-2.68%)
Oct 29, 2015	13.68	13.80	13.53	13.54	662,924	-0.17(-1.21%)
Oct 28, 2015	13.06	13.70	13.01	13.70	871,785	+0.66(+5.10%)
Oct 27, 2015	13.09	13.28	13.01	13.04	652,651	-0.14(-1.09%)
Oct 26, 2015	13.28	13.30	13.07	13.18	499,987	-0.17(-1.24%)
Oct 23, 2015	13.12	13.38	12.83	13.35	679,104	+0.38(+2.97%)
Oct 22, 2015	12.90	13.21	12.71	12.96	719,144	+0.26(+2.08%)
Oct 21, 2015	12.97	13.01	12.68	12.70	612,563	-0.21(-1.64%)
Oct 20, 2015	12.69	12.93	12.69	12.91	475,376	+0.21(+1.66%)
Oct 19, 2015	12.66	12.74	12.60	12.70	768,951	+0.03(+0.24%)
Oct 16, 2015	12.70	12.74	12.57	12.67	550,209	+0.02(+0.18%)
Oct 15, 2015	12.56	12.69	12.42	12.65	736,519	+0.17(+1.33%)
Oct 14, 2015	12.87	12.87	12.40	12.48	666,538	-0.37(-2.88%)
Oct 13, 2015	12.96	13.05	12.84	12.85	693,312	-0.15(-1.16%)
Oct 12, 2015	12.85	13.02	12.79	13.00	321,598	+0.14(+1.06%)
Oct 09, 2015	12.99	13.07	12.84	12.87	515,287	-0.12(-0.93%)
Oct 08, 2015	12.79	12.99	12.76	12.99	551,714	+0.15(+1.18%)
Oct 07, 2015	12.70	12.85	12.63	12.84	690,252	+0.22(+1.74%)
Oct 06, 2015	12.66	12.68	12.52	12.62	587,407	-0.02(-0.18%)
Oct 05, 2015	12.41	12.66	12.40	12.64	798,778	+0.31(+2.51%)
Oct 02, 2015	12.34	12.36	11.86	12.33	1,382,061	-0.18(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.