Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 5.800 | 6.390 | 6.390 | 6.390 | 139,600 | +0.62(+10.75%) |
Dec 30, 2015 | 5.850 | 5.990 | 5.750 | 5.770 | 70,391 | -0.03(-0.52%) |
Dec 29, 2015 | 5.870 | 6.050 | 5.760 | 5.800 | 56,887 | -0.06(-1.02%) |
Dec 28, 2015 | 5.960 | 6.130 | 5.670 | 5.860 | 90,752 | -0.16(-2.66%) |
Dec 24, 2015 | 6.060 | 6.020 | 6.020 | 6.020 | 20,500 | -0.03(-0.50%) |
Dec 23, 2015 | 5.850 | 6.090 | 5.840 | 6.050 | 59,660 | +0.25(+4.40%) |
Dec 22, 2015 | 5.930 | 6.110 | 5.680 | 5.795 | 136,052 | -0.09(-1.61%) |
Dec 21, 2015 | 5.500 | 5.990 | 5.500 | 5.890 | 105,965 | +0.34(+6.13%) |
Dec 18, 2015 | 5.660 | 5.750 | 5.500 | 5.550 | 42,609 | -0.08(-1.42%) |
Dec 17, 2015 | 5.660 | 5.750 | 5.500 | 5.630 | 35,169 | -0.03(-0.53%) |
Dec 16, 2015 | 5.780 | 5.800 | 5.590 | 5.660 | 30,561 | -0.07(-1.22%) |
Dec 15, 2015 | 5.770 | 5.820 | 5.565 | 5.730 | 47,046 | +0.02(+0.35%) |
Dec 14, 2015 | 5.750 | 5.990 | 5.650 | 5.710 | 79,299 | +0.00(+0.00%) |
Dec 11, 2015 | 5.940 | 6.010 | 5.680 | 5.710 | 33,636 | -0.24(-4.03%) |
Dec 10, 2015 | 5.990 | 5.990 | 5.790 | 5.950 | 32,709 | -0.04(-0.67%) |
Dec 09, 2015 | 6.030 | 6.120 | 5.860 | 5.990 | 38,941 | -0.03(-0.50%) |
Dec 08, 2015 | 5.880 | 6.070 | 5.780 | 6.020 | 25,925 | +0.14(+2.38%) |
Dec 07, 2015 | 5.970 | 5.970 | 5.750 | 5.880 | 32,338 | -0.12(-2.00%) |
Dec 04, 2015 | 6.060 | 6.260 | 5.960 | 6.000 | 55,392 | -0.03(-0.50%) |
Dec 03, 2015 | 6.070 | 6.119 | 5.820 | 6.030 | 53,976 | +0.00(+0.00%) |
Dec 02, 2015 | 6.230 | 6.300 | 5.900 | 6.030 | 58,784 | -0.15(-2.43%) |
Dec 01, 2015 | 6.120 | 6.290 | 5.886 | 6.180 | 50,133 | +0.13(+2.15%) |
Nov 30, 2015 | 6.070 | 6.260 | 5.970 | 6.050 | 88,400 | -0.02(-0.33%) |
Nov 27, 2015 | 6.300 | 6.325 | 6.060 | 6.070 | 27,138 | -0.20(-3.19%) |
Nov 25, 2015 | 6.160 | 6.270 | 6.270 | 6.270 | 66,900 | +0.03(+0.48%) |
Nov 24, 2015 | 6.030 | 6.320 | 5.910 | 6.240 | 55,503 | +0.10(+1.63%) |
Nov 23, 2015 | 6.570 | 6.950 | 6.040 | 6.140 | 162,124 | -0.41(-6.26%) |
Nov 20, 2015 | 6.060 | 6.720 | 6.060 | 6.550 | 203,039 | +0.50(+8.26%) |
Nov 19, 2015 | 5.900 | 6.200 | 5.850 | 6.050 | 75,539 | +0.14(+2.37%) |
Nov 18, 2015 | 5.590 | 6.100 | 5.470 | 5.910 | 204,009 | +0.32(+5.72%) |
Nov 17, 2015 | 6.020 | 6.140 | 5.400 | 5.590 | 275,459 | -0.41(-6.83%) |
Nov 16, 2015 | 5.960 | 6.080 | 5.950 | 6.000 | 108,009 | +0.00(+0.00%) |
Nov 13, 2015 | 6.510 | 6.580 | 5.910 | 6.000 | 329,405 | -0.60(-9.09%) |
Nov 12, 2015 | 7.750 | 7.840 | 6.500 | 6.600 | 235,636 | -1.24(-15.82%) |
Nov 11, 2015 | 7.160 | 8.380 | 7.160 | 7.840 | 82,969 | +0.73(+10.27%) |
Nov 10, 2015 | 7.080 | 7.245 | 6.980 | 7.110 | 25,517 | +0.04(+0.57%) |
Nov 09, 2015 | 6.930 | 7.150 | 6.850 | 7.070 | 44,965 | +0.02(+0.28%) |
Nov 06, 2015 | 7.210 | 7.210 | 6.970 | 7.050 | 80,621 | -0.15(-2.08%) |
Nov 05, 2015 | 7.730 | 7.830 | 7.100 | 7.200 | 125,791 | -0.52(-6.74%) |
Nov 04, 2015 | 7.770 | 7.890 | 7.670 | 7.720 | 54,735 | -0.05(-0.64%) |
Nov 03, 2015 | 7.980 | 8.076 | 7.750 | 7.770 | 102,632 | -0.24(-3.00%) |
Nov 02, 2015 | 8.030 | 8.080 | 7.930 | 8.010 | 46,224 | +0.04(+0.50%) |
Oct 30, 2015 | 8.200 | 8.200 | 7.940 | 7.970 | 92,124 | -0.20(-2.45%) |
Oct 29, 2015 | 8.660 | 8.660 | 8.150 | 8.170 | 37,746 | -0.49(-5.66%) |
Oct 28, 2015 | 8.300 | 8.790 | 8.300 | 8.660 | 55,566 | +0.35(+4.21%) |
Oct 27, 2015 | 8.780 | 8.790 | 8.150 | 8.310 | 75,015 | -0.49(-5.57%) |
Oct 26, 2015 | 9.020 | 9.166 | 8.730 | 8.800 | 27,512 | -0.28(-3.08%) |
Oct 23, 2015 | 9.140 | 9.230 | 9.020 | 9.080 | 15,307 | -0.06(-0.66%) |
Oct 22, 2015 | 9.260 | 9.310 | 9.140 | 9.140 | 31,250 | -0.15(-1.61%) |
Oct 21, 2015 | 9.310 | 9.380 | 9.200 | 9.290 | 35,043 | +0.00(+0.00%) |
Oct 20, 2015 | 9.300 | 9.450 | 9.170 | 9.290 | 23,533 | +0.01(+0.11%) |
Oct 19, 2015 | 9.280 | 9.449 | 9.070 | 9.280 | 33,752 | -0.08(-0.85%) |
Oct 16, 2015 | 9.150 | 9.700 | 9.150 | 9.360 | 59,452 | +0.20(+2.18%) |
Oct 15, 2015 | 8.970 | 9.290 | 8.935 | 9.160 | 41,068 | +0.29(+3.27%) |
Oct 14, 2015 | 9.080 | 9.550 | 8.830 | 8.870 | 76,833 | -0.10(-1.11%) |
Oct 13, 2015 | 8.540 | 9.400 | 8.540 | 8.970 | 86,440 | +0.46(+5.41%) |
Oct 12, 2015 | 8.420 | 8.676 | 8.300 | 8.510 | 32,470 | +0.05(+0.59%) |
Oct 09, 2015 | 8.790 | 9.000 | 8.370 | 8.460 | 74,588 | -0.34(-3.86%) |
Oct 08, 2015 | 8.480 | 8.960 | 8.440 | 8.800 | 64,703 | +0.29(+3.41%) |
Oct 07, 2015 | 8.620 | 8.780 | 8.370 | 8.510 | 33,077 | -0.01(-0.12%) |
Oct 06, 2015 | 8.430 | 8.660 | 8.430 | 8.520 | 41,424 | +0.14(+1.67%) |
Oct 05, 2015 | 8.400 | 8.660 | 8.340 | 8.380 | 57,457 | +0.01(+0.12%) |
Oct 02, 2015 | 8.380 | 8.479 | 7.970 | 8.370 | 66,567 | -0.05(-0.59%) |