Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	41.90	41.15	41.15	41.15	317,300	-0.86(-2.05%)
Dec 30, 2015	42.29	42.70	41.91	42.01	294,169	-0.13(-0.31%)
Dec 29, 2015	41.81	42.36	41.72	42.14	390,017	+0.67(+1.62%)
Dec 28, 2015	41.19	41.52	40.15	41.47	365,252	+0.27(+0.66%)
Dec 24, 2015	40.88	41.20	41.20	41.20	175,400	+0.25(+0.61%)
Dec 23, 2015	39.98	41.14	39.96	40.95	419,182	+1.35(+3.41%)
Dec 22, 2015	38.66	39.68	38.36	39.60	264,169	+1.18(+3.07%)
Dec 21, 2015	38.60	38.69	37.99	38.42	259,927	+0.19(+0.50%)
Dec 18, 2015	38.42	38.91	37.92	38.23	745,548	-0.13(-0.34%)
Dec 17, 2015	38.29	39.02	38.29	38.36	455,576	+0.30(+0.79%)
Dec 16, 2015	38.16	38.26	37.55	38.06	435,969	+0.06(+0.16%)
Dec 15, 2015	37.81	38.32	37.41	38.00	876,754	+0.51(+1.36%)
Dec 14, 2015	38.78	38.92	36.91	37.49	597,726	-1.43(-3.67%)
Dec 11, 2015	40.23	40.59	38.62	38.92	404,908	-1.81(-4.44%)
Dec 10, 2015	41.60	41.88	40.57	40.73	206,043	-0.78(-1.88%)
Dec 09, 2015	42.28	42.70	41.36	41.51	157,342	-0.87(-2.05%)
Dec 08, 2015	43.01	43.70	42.38	42.38	156,562	-0.98(-2.26%)
Dec 07, 2015	43.54	43.54	42.24	43.36	299,531	-0.20(-0.46%)
Dec 04, 2015	43.99	45.00	41.92	43.56	500,216	-0.44(-1.00%)
Dec 03, 2015	44.58	45.21	43.57	44.00	600,119	-0.46(-1.03%)
Dec 02, 2015	43.36	44.56	43.36	44.46	380,086	+0.94(+2.16%)
Dec 01, 2015	42.35	43.64	42.04	43.52	276,347	+1.42(+3.37%)
Nov 30, 2015	42.29	42.65	41.83	42.10	242,285	-0.15(-0.36%)
Nov 27, 2015	41.96	42.60	41.69	42.25	67,139	+0.23(+0.55%)
Nov 25, 2015	41.01	42.02	42.02	42.02	199,700	+1.08(+2.64%)
Nov 24, 2015	40.51	41.06	39.41	40.94	347,933	+0.38(+0.94%)
Nov 23, 2015	42.24	42.37	40.39	40.56	317,771	-1.68(-3.98%)
Nov 20, 2015	43.01	43.25	41.93	42.24	326,873	-0.49(-1.15%)
Nov 19, 2015	42.29	42.86	41.71	42.73	273,335	+0.39(+0.92%)
Nov 18, 2015	43.13	43.13	41.89	42.34	399,849	-0.47(-1.10%)
Nov 17, 2015	43.28	43.42	42.41	42.81	354,266	-0.47(-1.09%)
Nov 16, 2015	42.12	43.33	41.83	43.28	298,778	+1.18(+2.80%)
Nov 13, 2015	42.54	43.56	41.99	42.10	347,853	-0.69(-1.61%)
Nov 12, 2015	43.64	43.81	42.68	42.79	249,857	-0.98(-2.24%)
Nov 11, 2015	44.38	44.64	43.52	43.77	226,269	-0.67(-1.51%)
Nov 10, 2015	43.83	44.62	43.41	44.44	313,762	+0.25(+0.57%)
Nov 09, 2015	46.36	46.66	43.97	44.19	498,945	-2.38(-5.11%)
Nov 06, 2015	45.35	46.65	45.03	46.57	573,248	+1.38(+3.05%)
Nov 05, 2015	44.31	46.36	42.56	45.19	715,679	+1.87(+4.32%)
Nov 04, 2015	44.62	44.88	42.86	43.32	635,508	-1.34(-3.00%)
Nov 03, 2015	44.28	45.01	43.71	44.66	287,329	+0.04(+0.09%)
Nov 02, 2015	42.98	44.67	42.76	44.62	376,919	+1.84(+4.30%)
Oct 30, 2015	42.44	43.27	42.14	42.78	475,124	+0.33(+0.78%)
Oct 29, 2015	42.91	42.91	42.07	42.45	317,874	-0.20(-0.47%)
Oct 28, 2015	42.44	42.91	42.00	42.65	571,942	+0.31(+0.73%)
Oct 27, 2015	43.28	43.32	42.14	42.34	277,989	-0.71(-1.65%)
Oct 26, 2015	43.24	43.29	42.73	43.05	260,760	-0.19(-0.44%)
Oct 23, 2015	43.49	43.70	42.70	43.24	240,609	+0.14(+0.32%)
Oct 22, 2015	41.67	43.61	41.39	43.10	548,923	+2.07(+5.05%)
Oct 21, 2015	44.37	44.44	41.01	41.03	739,063	-3.04(-6.90%)
Oct 20, 2015	46.10	46.36	43.95	44.07	328,399	-1.92(-4.17%)
Oct 19, 2015	44.60	46.40	44.48	45.99	813,763	+1.44(+3.23%)
Oct 16, 2015	45.43	45.65	43.62	44.55	965,043	-2.44(-5.19%)
Oct 15, 2015	47.10	47.10	46.09	46.99	472,790	+0.21(+0.45%)
Oct 14, 2015	49.05	49.32	46.51	46.78	354,784	-2.45(-4.98%)
Oct 13, 2015	50.30	50.30	49.06	49.23	315,159	-1.24(-2.46%)
Oct 12, 2015	50.75	51.37	50.12	50.47	235,937	-0.53(-1.04%)
Oct 09, 2015	50.78	51.11	49.99	51.00	407,036	+0.39(+0.77%)
Oct 08, 2015	49.95	50.87	48.84	50.61	323,036	+0.39(+0.78%)
Oct 07, 2015	48.95	50.32	48.51	50.22	726,230	+1.38(+2.83%)
Oct 06, 2015	49.36	50.86	48.17	48.84	620,686	-0.89(-1.79%)
Oct 05, 2015	48.39	49.98	47.35	49.73	538,037	+1.61(+3.35%)
Oct 02, 2015	46.45	48.21	45.52	48.12	574,838	+1.27(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.