Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	30.08	32.25	32.25	32.25	3,809	+3.77(+13.25%)
Dec 30, 2015	29.76	32.96	27.84	28.48	4,991	-1.28(-4.30%)
Dec 29, 2015	30.08	30.72	29.44	29.76	3,744	-0.68(-2.24%)
Dec 28, 2015	31.68	32.64	30.08	30.44	8,428	-0.60(-1.92%)
Dec 24, 2015	30.40	31.04	31.04	31.04	2,687	+0.64(+2.09%)
Dec 23, 2015	34.88	37.12	30.40	30.40	4,783	-1.86(-5.75%)
Dec 22, 2015	36.80	39.68	30.72	32.26	10,865	-6.14(-16.00%)
Dec 21, 2015	40.00	41.60	38.40	38.40	1,294	-3.84(-9.09%)
Dec 18, 2015	43.20	43.20	40.32	42.24	2,495	+0.00(+0.00%)
Dec 17, 2015	43.20	43.20	40.64	42.24	3,735	+0.96(+2.33%)
Dec 16, 2015	41.60	43.84	40.96	41.28	996	+0.64(+1.57%)
Dec 15, 2015	43.20	44.16	40.64	40.64	1,089	-3.52(-7.96%)
Dec 14, 2015	41.60	44.16	41.28	44.16	1,347	+3.52(+8.65%)
Dec 11, 2015	42.88	43.20	38.72	40.64	1,592	-2.24(-5.22%)
Dec 10, 2015	41.60	43.20	40.00	42.88	1,108	+2.56(+6.35%)
Dec 09, 2015	40.32	41.92	38.40	40.32	3,874	-0.64(-1.56%)
Dec 08, 2015	40.32	42.88	38.72	40.96	986	-0.32(-0.78%)
Dec 07, 2015	44.48	44.48	40.32	41.28	1,868	-1.60(-3.73%)
Dec 04, 2015	46.40	46.40	40.80	42.88	3,544	-3.84(-8.22%)
Dec 03, 2015	47.12	48.00	44.80	46.72	1,728	-0.32(-0.68%)
Dec 02, 2015	44.80	48.64	44.77	47.04	9,244	+1.60(+3.52%)
Dec 01, 2015	41.60	45.76	41.41	45.44	5,504	+3.84(+9.23%)
Nov 30, 2015	40.89	41.60	39.04	41.60	1,117	+0.32(+0.78%)
Nov 27, 2015	41.28	41.60	40.00	41.28	741	+0.96(+2.38%)
Nov 25, 2015	40.00	40.32	40.32	40.32	743	+0.32(+0.80%)
Nov 24, 2015	38.72	40.96	38.46	40.00	1,917	-0.84(-2.05%)
Nov 23, 2015	39.36	41.60	38.72	40.84	2,200	+2.76(+7.24%)
Nov 20, 2015	40.00	41.28	38.08	38.08	1,840	-1.92(-4.80%)
Nov 19, 2015	41.60	41.60	37.12	40.00	2,816	+2.88(+7.76%)
Nov 18, 2015	37.76	39.68	37.12	37.12	1,148	-1.92(-4.92%)
Nov 17, 2015	36.48	40.64	36.48	39.04	907	+2.56(+7.02%)
Nov 16, 2015	36.80	38.40	35.84	36.48	1,167	-1.60(-4.20%)
Nov 13, 2015	40.96	40.96	36.16	38.08	1,905	-1.60(-4.03%)
Nov 12, 2015	35.52	42.24	35.20	39.68	7,023	+5.76(+16.98%)
Nov 11, 2015	33.60	34.88	32.96	33.92	263	+1.28(+3.92%)
Nov 10, 2015	33.28	35.20	32.32	32.64	590	+0.32(+0.99%)
Nov 09, 2015	32.64	32.64	32.00	32.32	432	-1.28(-3.81%)
Nov 06, 2015	33.28	34.88	32.32	33.60	419	-1.28(-3.67%)
Nov 05, 2015	34.56	35.20	31.10	34.88	914	-0.32(-0.91%)
Nov 04, 2015	35.84	35.84	35.20	35.20	166	-1.28(-3.51%)
Nov 03, 2015	36.48	37.76	35.84	36.48	1,606	+0.96(+2.70%)
Nov 02, 2015	35.20	36.80	34.88	35.52	2,636	+1.28(+3.74%)
Oct 30, 2015	35.84	36.80	34.24	34.24	1,649	-0.93(-2.65%)
Oct 29, 2015	35.52	36.48	33.60	35.17	517	+0.93(+2.72%)
Oct 28, 2015	34.24	36.80	33.60	34.24	1,701	+1.92(+5.94%)
Oct 27, 2015	32.64	33.60	32.32	32.32	529	-1.60(-4.72%)
Oct 26, 2015	34.40	34.40	33.28	33.92	86	+0.32(+0.95%)
Oct 23, 2015	33.28	33.92	32.96	33.60	278	-0.64(-1.87%)
Oct 22, 2015	33.92	34.56	33.28	34.24	36	+0.51(+1.52%)
Oct 21, 2015	33.28	33.90	32.64	33.73	494	-1.15(-3.30%)
Oct 20, 2015	30.40	35.20	30.08	34.88	2,155	+3.03(+9.53%)
Oct 19, 2015	33.60	35.84	29.22	31.85	7,484	-0.15(-0.48%)
Oct 16, 2015	30.72	32.00	30.72	32.00	140	+0.96(+3.09%)
Oct 15, 2015	32.00	32.00	30.72	31.04	309	-0.32(-1.02%)
Oct 14, 2015	32.00	32.32	31.36	31.36	692	-0.37(-1.17%)
Oct 13, 2015	29.76	34.56	29.76	31.73	570	+1.65(+5.49%)
Oct 12, 2015	32.00	32.32	28.84	30.08	3,802	-3.52(-10.48%)
Oct 09, 2015	33.60	34.56	31.68	33.60	802	-1.60(-4.55%)
Oct 08, 2015	32.96	36.13	32.96	35.20	1,549	+0.96(+2.80%)
Oct 07, 2015	32.32	35.20	32.32	34.24	2,312	+0.64(+1.90%)
Oct 06, 2015	31.04	33.60	31.04	33.60	909	+2.47(+7.94%)
Oct 05, 2015	29.76	31.68	29.34	31.13	1,056	-0.55(-1.74%)
Oct 02, 2015	29.76	31.68	29.44	31.68	1,165	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.