Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015	43.31	43.19	43.19	43.19	800	-0.37(-0.84%)
Dec 29, 2015	43.54	43.55	43.54	43.55	7,160	+0.22(+0.51%)
Dec 28, 2015	42.50	43.33	42.50	43.33	988	+0.00(+0.01%)
Dec 24, 2015	43.33	43.33	43.33	43.33	400	+0.04(+0.08%)
Dec 23, 2015	43.28	43.29	43.28	43.29	754	+0.80(+1.89%)
Dec 22, 2015	42.46	42.48	42.46	42.48	1,974	+0.35(+0.84%)
Dec 21, 2015	42.13	42.13	42.13	42.13	924	+0.39(+0.92%)
Dec 18, 2015	42.11	42.11	41.74	41.74	1,780	-0.91(-2.13%)
Dec 17, 2015	42.66	42.66	42.66	42.66	200	-0.20(-0.46%)
Dec 16, 2015	42.22	43.03	42.22	42.85	1,450	+0.63(+1.50%)
Dec 14, 2015	41.26	42.22	41.26	42.22	170	+0.36(+0.86%)
Dec 11, 2015	42.38	42.38	41.85	41.85	1,116	-0.93(-2.17%)
Dec 10, 2015	42.78	42.78	42.71	42.78	2,760	-0.66(-1.52%)
Dec 07, 2015	43.45	43.45	43.45	43.45	4	+0.35(+0.82%)
Dec 04, 2015	43.03	43.09	42.96	43.09	4,262	+0.93(+2.21%)
Dec 03, 2015	42.92	42.92	42.16	42.16	1,420	-1.14(-2.63%)
Dec 01, 2015	42.74	43.30	43.30	43.30	3,000	+0.37(+0.86%)
Nov 30, 2015	43.02	43.12	42.93	42.93	3,300	+0.29(+0.68%)
Nov 24, 2015	42.64	42.64	42.64	42.64	6,400	+0.18(+0.42%)
Nov 23, 2015	42.46	42.46	42.46	42.46	370	+0.15(+0.34%)
Nov 19, 2015	42.31	42.31	42.31	42.31	52	+0.20(+0.46%)
Nov 18, 2015	41.66	42.12	41.66	42.12	400	+0.72(+1.74%)
Nov 16, 2015	41.21	41.40	41.13	41.40	58	+0.21(+0.51%)
Nov 13, 2015	41.19	41.19	41.19	41.19	210	-0.05(-0.12%)
Nov 12, 2015	41.31	41.56	40.80	41.24	5,686	-0.95(-2.25%)
Nov 11, 2015	42.19	42.19	42.19	42.19	200	+0.50(+1.20%)
Nov 09, 2015	41.69	41.69	41.69	41.69	400	-0.26(-0.62%)
Nov 06, 2015	41.95	41.95	41.77	41.95	650	-1.08(-2.50%)
Nov 05, 2015	43.02	43.02	43.02	43.02	338	+0.47(+1.10%)
Nov 04, 2015	42.20	42.55	42.20	42.55	782	+0.17(+0.41%)
Nov 03, 2015	41.81	42.38	41.81	42.38	2,240	+0.16(+0.37%)
Nov 02, 2015	42.15	42.22	42.09	42.22	1,622	+0.01(+0.02%)
Oct 29, 2015	42.21	42.21	42.03	42.21	8	+0.08(+0.18%)
Oct 27, 2015	43.12	43.12	42.13	42.13	250	-0.30(-0.70%)
Oct 23, 2015	42.43	42.43	42.43	42.43	800	-0.24(-0.56%)
Oct 22, 2015	41.99	42.67	41.99	42.67	3,352	+1.22(+2.94%)
Oct 21, 2015	41.45	41.45	41.45	41.45	2,002	+0.19(+0.46%)
Oct 19, 2015	41.26	41.26	41.26	41.26	200	+0.00(+0.01%)
Oct 16, 2015	41.36	41.43	41.26	41.26	2,076	+0.39(+0.94%)
Oct 15, 2015	41.04	41.04	40.85	40.87	1,520	-0.17(-0.41%)
Oct 14, 2015	41.36	41.36	41.04	41.04	1,440	-0.46(-1.11%)
Oct 13, 2015	41.50	41.50	41.50	41.50	200	-0.04(-0.10%)
Oct 09, 2015	41.56	41.61	41.54	41.54	152	+0.35(+0.86%)
Oct 08, 2015	41.03	41.19	41.03	41.19	4,300	+0.38(+0.92%)
Oct 07, 2015	41.00	41.00	40.81	40.81	1,716	+0.08(+0.20%)
Oct 05, 2015	40.73	40.73	40.73	40.73	28	+1.09(+2.74%)
Oct 02, 2015	39.67	39.67	39.13	39.64	2,310	+0.30(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.