Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.07	11.16	11.16	11.16	72,800	+0.15(+1.36%)
Dec 30, 2015	11.36	11.45	10.99	11.01	37,572	-0.39(-3.42%)
Dec 29, 2015	11.32	11.40	11.28	11.40	23,339	+0.12(+1.06%)
Dec 28, 2015	11.34	11.45	11.03	11.28	27,569	-0.15(-1.31%)
Dec 24, 2015	11.23	11.43	11.43	11.43	17,000	+0.22(+1.96%)
Dec 23, 2015	11.23	11.30	11.05	11.21	89,111	+0.01(+0.09%)
Dec 22, 2015	11.23	11.23	10.97	11.20	64,388	+0.00(+0.00%)
Dec 21, 2015	11.04	11.25	11.04	11.20	62,897	+0.03(+0.27%)
Dec 18, 2015	10.86	11.21	10.84	11.17	348,294	+0.23(+2.10%)
Dec 17, 2015	11.10	11.17	10.92	10.94	50,081	-0.11(-1.00%)
Dec 16, 2015	11.08	11.08	10.85	11.05	42,651	+0.01(+0.09%)
Dec 15, 2015	10.99	11.06	10.91	11.04	40,112	+0.16(+1.47%)
Dec 14, 2015	11.06	11.18	10.85	10.88	55,475	-0.21(-1.89%)
Dec 11, 2015	10.85	11.19	10.85	11.09	149,989	+0.07(+0.64%)
Dec 10, 2015	10.95	11.12	10.95	11.02	171,748	+0.03(+0.27%)
Dec 09, 2015	11.22	11.31	10.94	10.99	136,210	-0.30(-2.66%)
Dec 08, 2015	11.26	11.43	11.26	11.29	80,806	-0.07(-0.62%)
Dec 07, 2015	11.40	11.40	11.18	11.36	175,506	-0.02(-0.18%)
Dec 04, 2015	11.27	11.42	11.14	11.38	48,302	+0.16(+1.43%)
Dec 03, 2015	11.63	11.74	11.22	11.22	77,976	-0.45(-3.86%)
Dec 02, 2015	11.65	11.72	11.60	11.67	49,436	-0.02(-0.17%)
Dec 01, 2015	11.63	11.74	11.48	11.69	120,182	+0.05(+0.43%)
Nov 30, 2015	11.73	11.84	11.67	11.64	141,991	-0.10(-0.85%)
Nov 27, 2015	11.17	11.78	11.17	11.74	66,780	+0.53(+4.73%)
Nov 25, 2015	10.56	11.21	11.21	11.21	325,200	+0.57(+5.36%)
Nov 24, 2015	10.88	10.95	10.45	10.64	406,251	-0.39(-3.54%)
Nov 23, 2015	10.87	11.13	10.87	11.03	189,006	+0.05(+0.46%)
Nov 20, 2015	10.88	11.14	10.81	10.98	151,711	+0.17(+1.57%)
Nov 19, 2015	10.54	10.85	10.54	10.81	181,740	+0.24(+2.27%)
Nov 18, 2015	10.43	10.59	10.43	10.57	73,027	+0.07(+0.67%)
Nov 17, 2015	10.29	10.59	10.23	10.50	125,316	+0.17(+1.65%)
Nov 16, 2015	10.34	10.40	10.14	10.33	129,599	-0.05(-0.48%)
Nov 13, 2015	10.14	10.50	10.10	10.38	205,227	+0.11(+1.07%)
Nov 12, 2015	10.03	10.37	10.03	10.27	303,972	+0.17(+1.68%)
Nov 11, 2015	10.00	10.11	9.970	10.10	343,118	+0.05(+0.50%)
Nov 10, 2015	10.10	10.18	9.760	10.05	686,898	-0.48(-4.56%)
Nov 09, 2015	10.56	10.75	10.46	10.53	102,998	-0.08(-0.75%)
Nov 06, 2015	10.54	10.64	10.43	10.61	46,229	+0.02(+0.19%)
Nov 05, 2015	10.64	10.72	10.41	10.59	96,349	-0.03(-0.28%)
Nov 04, 2015	10.19	10.75	10.17	10.62	60,408	+0.35(+3.41%)
Nov 03, 2015	10.10	10.39	10.10	10.27	63,555	+0.13(+1.28%)
Nov 02, 2015	10.10	10.50	10.08	10.14	336,440	+0.04(+0.40%)
Oct 30, 2015	10.08	10.11	10.02	10.10	48,817	+0.04(+0.40%)
Oct 29, 2015	10.12	10.12	10.00	10.06	29,097	+0.01(+0.10%)
Oct 28, 2015	10.08	10.14	9.980	10.05	313,091	-0.03(-0.30%)
Oct 27, 2015	10.28	10.30	10.00	10.08	41,005	-0.22(-2.14%)
Oct 26, 2015	10.34	10.34	10.25	10.30	12,827	+0.00(+0.00%)
Oct 23, 2015	10.30	10.35	10.21	10.30	54,911	+0.18(+1.78%)
Oct 22, 2015	10.06	10.32	10.05	10.12	77,987	+0.07(+0.70%)
Oct 21, 2015	10.05	10.10	9.950	10.05	31,642	+0.02(+0.20%)
Oct 20, 2015	10.04	10.26	10.00	10.03	86,933	-0.01(-0.10%)
Oct 19, 2015	10.03	10.12	9.968	10.04	19,998	+0.01(+0.10%)
Oct 16, 2015	10.20	10.20	9.960	10.03	35,886	-0.12(-1.18%)
Oct 15, 2015	9.900	10.20	9.900	10.15	38,967	+0.25(+2.53%)
Oct 14, 2015	10.11	10.12	9.790	9.900	55,967	-0.11(-1.10%)
Oct 13, 2015	10.16	10.21	9.970	10.01	121,983	-0.18(-1.77%)
Oct 12, 2015	10.09	10.35	10.06	10.19	32,505	+0.12(+1.19%)
Oct 09, 2015	10.34	10.39	9.980	10.07	47,455	-0.24(-2.33%)
Oct 08, 2015	10.37	10.51	10.19	10.31	23,246	-0.12(-1.15%)
Oct 07, 2015	10.06	10.45	9.970	10.43	43,680	+0.38(+3.78%)
Oct 06, 2015	10.35	10.53	9.920	10.05	43,090	-0.36(-3.46%)
Oct 05, 2015	10.18	10.42	10.12	10.41	45,640	+0.31(+3.07%)
Oct 02, 2015	9.860	10.16	9.850	10.10	40,314	+0.21(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.