Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	88.81	88.40	88.40	88.40	213,300	-0.66(-0.74%)
Dec 30, 2015	89.86	90.78	88.87	89.06	106,376	-1.13(-1.25%)
Dec 29, 2015	90.80	91.58	88.92	90.19	145,980	-0.12(-0.13%)
Dec 28, 2015	89.96	90.43	88.48	90.31	146,525	+0.01(+0.01%)
Dec 24, 2015	90.02	90.30	90.30	90.30	45,500	+0.41(+0.46%)
Dec 23, 2015	89.21	90.66	88.75	89.89	204,268	+1.27(+1.43%)
Dec 22, 2015	87.00	88.90	86.12	88.62	197,896	+1.84(+2.12%)
Dec 21, 2015	85.78	86.86	85.25	86.78	238,748	+1.45(+1.70%)
Dec 18, 2015	86.52	86.72	85.24	85.33	572,755	-1.16(-1.34%)
Dec 17, 2015	89.48	89.48	86.46	86.49	179,345	-2.49(-2.80%)
Dec 16, 2015	88.75	89.89	87.93	88.98	222,034	+0.47(+0.53%)
Dec 15, 2015	87.11	89.12	86.80	88.51	235,893	+1.79(+2.06%)
Dec 14, 2015	86.21	87.19	84.99	86.72	383,195	+0.63(+0.73%)
Dec 11, 2015	86.47	86.76	84.99	86.09	426,864	-1.29(-1.48%)
Dec 10, 2015	86.14	88.03	85.72	87.38	231,113	+1.28(+1.49%)
Dec 09, 2015	85.97	88.59	85.77	86.10	185,273	-0.05(-0.06%)
Dec 08, 2015	86.02	86.89	84.94	86.15	157,134	-0.55(-0.63%)
Dec 07, 2015	89.31	89.56	86.12	86.70	335,066	-2.71(-3.03%)
Dec 04, 2015	89.66	89.78	87.97	89.41	268,633	-0.21(-0.23%)
Dec 03, 2015	92.27	92.27	89.18	89.62	271,549	-2.21(-2.41%)
Dec 02, 2015	93.47	94.73	91.73	91.83	249,887	-1.88(-2.01%)
Dec 01, 2015	94.80	95.00	92.60	93.71	146,592	-0.56(-0.59%)
Nov 30, 2015	94.33	94.99	93.47	94.27	251,429	+0.28(+0.30%)
Nov 27, 2015	94.37	94.52	92.82	93.99	182,301	-0.27(-0.29%)
Nov 25, 2015	94.03	94.26	94.26	94.26	160,900	+0.47(+0.50%)
Nov 24, 2015	91.63	94.22	91.54	93.79	236,084	+1.36(+1.47%)
Nov 23, 2015	93.00	93.96	92.10	92.43	112,789	-0.54(-0.58%)
Nov 20, 2015	92.78	93.79	92.77	92.97	222,884	+0.49(+0.53%)
Nov 19, 2015	91.86	92.66	91.02	92.48	258,999	+0.57(+0.62%)
Nov 18, 2015	89.59	92.05	89.22	91.91	193,719	+2.58(+2.89%)
Nov 17, 2015	89.72	91.77	89.26	89.33	208,588	-0.42(-0.47%)
Nov 16, 2015	86.87	89.75	86.56	89.75	219,250	+2.69(+3.09%)
Nov 13, 2015	88.40	89.11	86.75	87.06	235,681	-2.17(-2.43%)
Nov 12, 2015	90.84	91.58	89.21	89.23	283,757	-2.30(-2.51%)
Nov 11, 2015	92.02	92.42	91.18	91.53	229,145	-0.10(-0.11%)
Nov 10, 2015	90.93	91.66	90.37	91.63	167,579	+0.49(+0.54%)
Nov 09, 2015	91.22	91.73	89.57	91.14	195,329	-0.55(-0.60%)
Nov 06, 2015	91.40	91.82	89.93	91.69	145,414	+0.22(+0.24%)
Nov 05, 2015	92.26	92.28	90.71	91.47	193,977	-0.51(-0.55%)
Nov 04, 2015	93.55	93.79	91.28	91.98	227,742	-1.22(-1.31%)
Nov 03, 2015	90.05	94.02	90.05	93.20	467,203	+3.19(+3.54%)
Nov 02, 2015	89.82	90.33	88.15	90.01	462,708	+0.10(+0.11%)
Oct 30, 2015	87.12	90.76	86.75	89.91	790,110	+2.90(+3.33%)
Oct 29, 2015	84.43	87.31	84.43	87.01	940,548	+2.35(+2.78%)
Oct 28, 2015	82.15	86.54	80.00	84.66	2,068,977	-5.45(-6.05%)
Oct 27, 2015	93.00	93.37	89.84	90.11	926,372	-3.32(-3.55%)
Oct 26, 2015	94.27	94.69	93.12	93.43	220,141	-0.77(-0.82%)
Oct 23, 2015	94.61	95.60	93.97	94.20	224,643	+0.37(+0.39%)
Oct 22, 2015	93.56	95.48	93.38	93.83	188,304	+0.97(+1.04%)
Oct 21, 2015	94.87	95.25	92.69	92.86	232,884	-1.33(-1.41%)
Oct 20, 2015	95.86	95.87	93.59	94.19	210,211	-1.93(-2.01%)
Oct 19, 2015	92.42	98.94	92.18	96.12	565,205	+4.01(+4.35%)
Oct 16, 2015	92.30	92.30	90.76	92.11	139,374	-0.19(-0.21%)
Oct 15, 2015	91.37	92.30	90.30	92.30	153,861	+1.38(+1.52%)
Oct 14, 2015	92.15	92.81	90.60	90.92	140,749	-1.06(-1.15%)
Oct 13, 2015	92.60	93.63	91.76	91.98	164,696	-1.27(-1.36%)
Oct 12, 2015	95.15	95.97	93.03	93.25	221,453	-2.27(-2.38%)
Oct 09, 2015	95.41	96.75	94.94	95.52	266,100	+0.36(+0.38%)
Oct 08, 2015	94.22	95.61	93.56	95.16	243,512	+0.93(+0.99%)
Oct 07, 2015	93.52	95.72	93.10	94.23	346,129	+1.21(+1.30%)
Oct 06, 2015	92.24	93.19	92.24	93.02	267,373	+0.55(+0.59%)
Oct 05, 2015	90.60	92.98	90.29	92.47	366,548	+2.73(+3.04%)
Oct 02, 2015	87.08	89.78	86.09	89.74	218,580	+1.98(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.