Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.18	47.58	46.80	47.33	1,216,094	+0.24(+0.50%)
Feb 26, 2015	47.74	47.74	46.80	47.09	1,293,260	-0.64(-1.34%)
Feb 25, 2015	46.96	48.17	46.80	47.73	1,718,135	+0.71(+1.50%)
Feb 24, 2015	47.23	47.35	46.80	47.03	1,464,921	-0.51(-1.07%)
Feb 23, 2015	47.29	47.57	47.07	47.54	1,128,014	+0.36(+0.76%)
Feb 20, 2015	46.03	47.39	45.66	47.18	1,136,267	+1.30(+2.84%)
Feb 19, 2015	46.91	47.04	45.80	45.88	1,169,269	-1.22(-2.58%)
Feb 18, 2015	46.59	47.19	46.18	47.09	787,661	+0.54(+1.16%)
Feb 17, 2015	46.99	47.30	46.36	46.55	910,729	-0.45(-0.96%)
Feb 13, 2015	47.26	47.01	47.01	47.01	820,280	-0.23(-0.49%)
Feb 12, 2015	46.82	47.38	46.74	47.24	1,368,473	+0.55(+1.17%)
Feb 11, 2015	46.99	47.21	46.53	46.69	617,028	-0.24(-0.51%)
Feb 10, 2015	47.33	47.34	46.46	46.93	1,423,557	-0.17(-0.35%)
Feb 09, 2015	47.62	47.82	47.07	47.09	1,140,655	-0.52(-1.09%)
Feb 06, 2015	48.70	48.92	47.22	47.61	1,580,129	-1.30(-2.65%)
Feb 05, 2015	48.09	48.98	47.90	48.91	740,100	+0.94(+1.95%)
Feb 04, 2015	47.89	48.14	47.43	47.97	805,506	+0.00(+0.00%)
Feb 03, 2015	47.46	48.00	46.85	47.97	1,098,965	+0.37(+0.79%)
Feb 02, 2015	47.49	47.67	46.29	47.60	1,812,122	+0.11(+0.23%)
Jan 30, 2015	48.42	48.42	47.46	47.49	996,721	-1.00(-2.06%)
Jan 29, 2015	48.39	48.53	47.99	48.49	667,491	+0.12(+0.24%)
Jan 28, 2015	48.37	48.93	48.28	48.37	1,431,995	+0.27(+0.55%)
Jan 27, 2015	47.75	48.21	47.68	48.11	895,130	+0.09(+0.19%)
Jan 26, 2015	47.52	48.02	47.29	48.01	1,707,984	+0.17(+0.35%)
Jan 23, 2015	48.36	48.53	47.76	47.85	1,062,719	-0.32(-0.67%)
Jan 22, 2015	47.67	48.27	47.57	48.17	1,587,349	+0.58(+1.22%)
Jan 21, 2015	47.60	47.77	47.19	47.59	850,587	-0.10(-0.21%)
Jan 20, 2015	48.19	48.40	47.53	47.69	1,265,365	-0.30(-0.63%)
Jan 16, 2015	47.04	48.06	46.79	47.99	1,315,389	+0.92(+1.96%)
Jan 15, 2015	46.80	47.09	46.31	47.07	1,057,270	+0.46(+0.99%)
Jan 14, 2015	46.02	46.62	45.80	46.61	1,100,122	+0.48(+1.05%)
Jan 13, 2015	46.26	46.42	45.81	46.13	779,334	+0.05(+0.11%)
Jan 12, 2015	45.47	46.14	45.46	46.08	906,029	+0.65(+1.43%)
Jan 09, 2015	45.51	45.84	45.15	45.43	915,706	-0.17(-0.38%)
Jan 08, 2015	45.01	45.68	44.98	45.60	1,367,099	+0.68(+1.51%)
Jan 07, 2015	44.56	45.15	44.03	44.93	1,693,077	+0.64(+1.45%)
Jan 06, 2015	43.55	44.31	43.49	44.29	2,312,497	+0.94(+2.17%)
Jan 05, 2015	42.39	43.55	42.37	43.34	1,676,156	+0.94(+2.21%)
Jan 02, 2015	42.25	42.54	42.10	42.41	1,165,017	+0.22(+0.51%)
Dec 31, 2014	43.18	42.19	42.19	42.19	936,053	-0.86(-1.99%)
Dec 30, 2014	43.11	43.44	42.95	43.05	767,023	-0.05(-0.12%)
Dec 29, 2014	42.69	43.39	42.61	43.10	936,490	+0.40(+0.93%)
Dec 26, 2014	42.83	43.04	42.65	42.70	573,705	+0.07(+0.17%)
Dec 24, 2014	42.83	42.63	42.63	42.63	620,283	-0.14(-0.32%)
Dec 23, 2014	43.13	43.36	42.68	42.77	814,911	-0.24(-0.57%)
Dec 22, 2014	42.38	43.04	42.36	43.01	1,507,666	+0.66(+1.56%)
Dec 19, 2014	42.38	42.58	42.17	42.35	2,131,842	-0.06(-0.15%)
Dec 18, 2014	42.48	42.63	42.01	42.42	1,572,414	+0.23(+0.55%)
Dec 17, 2014	41.46	42.21	41.24	42.18	1,201,313	+0.96(+2.32%)
Dec 16, 2014	41.34	41.45	40.90	41.23	1,907,796	-0.11(-0.26%)
Dec 15, 2014	42.13	42.13	41.23	41.34	875,590	-0.60(-1.42%)
Dec 12, 2014	42.29	42.62	41.87	41.93	908,612	-0.49(-1.15%)
Dec 11, 2014	42.65	42.80	42.31	42.42	742,207	+0.04(+0.08%)
Dec 10, 2014	42.75	42.81	42.25	42.39	812,997	-0.40(-0.93%)
Dec 09, 2014	42.29	42.90	42.17	42.79	563,745	+0.21(+0.49%)
Dec 08, 2014	42.43	42.91	42.36	42.58	794,372	+0.15(+0.35%)
Dec 05, 2014	42.73	42.80	42.14	42.43	827,991	-0.49(-1.13%)
Dec 04, 2014	42.75	42.94	42.22	42.91	1,219,010	+0.00(+0.00%)
Dec 03, 2014	42.56	43.04	42.33	42.91	1,137,691	+0.40(+0.94%)
Dec 02, 2014	42.23	42.59	41.84	42.51	603,526	+0.34(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.