Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.92	43.85	42.81	43.69	209,947	+0.67(+1.57%)
Feb 26, 2015	41.98	43.46	41.98	43.01	106,177	+1.00(+2.38%)
Feb 25, 2015	42.78	42.84	41.83	42.01	179,025	-0.68(-1.60%)
Feb 24, 2015	42.99	43.66	42.66	42.69	108,207	-0.41(-0.96%)
Feb 23, 2015	43.25	43.43	42.59	43.11	126,198	-0.16(-0.36%)
Feb 20, 2015	43.36	43.73	42.41	43.26	165,561	-0.09(-0.22%)
Feb 19, 2015	42.73	43.56	42.50	43.36	116,928	+0.39(+0.90%)
Feb 18, 2015	42.93	43.18	41.97	42.97	303,499	-0.18(-0.42%)
Feb 17, 2015	42.20	44.23	41.35	43.15	622,394	+2.98(+7.42%)
Feb 13, 2015	40.08	40.17	40.17	40.17	278,453	+0.18(+0.45%)
Feb 12, 2015	40.33	40.47	39.88	39.99	133,002	+0.03(+0.09%)
Feb 11, 2015	40.53	40.87	39.84	39.95	105,480	-0.71(-1.74%)
Feb 10, 2015	40.86	40.86	40.12	40.66	67,537	-0.03(-0.09%)
Feb 09, 2015	41.22	41.65	40.46	40.70	95,433	-0.85(-2.04%)
Feb 06, 2015	41.55	42.34	40.97	41.54	133,738	+0.06(+0.15%)
Feb 05, 2015	40.98	41.60	40.86	41.48	88,336	+0.60(+1.48%)
Feb 04, 2015	40.31	41.06	40.17	40.88	209,097	+0.25(+0.62%)
Feb 03, 2015	39.01	40.66	39.01	40.63	152,056	+1.96(+5.07%)
Feb 02, 2015	38.12	38.75	37.24	38.67	157,937	+0.96(+2.54%)
Jan 30, 2015	38.46	38.55	37.66	37.71	108,607	-1.13(-2.91%)
Jan 29, 2015	38.21	38.94	37.86	38.84	181,465	+0.65(+1.70%)
Jan 28, 2015	38.62	38.95	38.08	38.19	176,518	-0.22(-0.58%)
Jan 27, 2015	37.99	38.69	37.96	38.42	179,195	-0.15(-0.38%)
Jan 26, 2015	39.07	39.10	38.30	38.56	272,768	-0.68(-1.74%)
Jan 23, 2015	40.27	40.53	39.18	39.25	200,954	-1.09(-2.70%)
Jan 22, 2015	38.15	40.33	37.67	40.33	215,362	+2.57(+6.79%)
Jan 21, 2015	38.10	38.71	37.29	37.77	435,879	-0.39(-1.02%)
Jan 20, 2015	40.36	40.38	38.12	38.16	379,105	-2.24(-5.54%)
Jan 16, 2015	40.42	41.06	39.99	40.40	195,099	-0.28(-0.68%)
Jan 15, 2015	41.86	42.07	40.62	40.67	86,174	-0.95(-2.28%)
Jan 14, 2015	40.72	41.76	40.72	41.62	176,777	+0.31(+0.75%)
Jan 13, 2015	42.35	43.27	40.71	41.31	224,946	-0.50(-1.20%)
Jan 12, 2015	42.04	42.45	41.07	41.81	167,435	-0.35(-0.82%)
Jan 09, 2015	43.08	43.27	41.81	42.16	145,820	-0.83(-1.93%)
Jan 08, 2015	43.21	43.39	42.88	42.99	154,559	+0.23(+0.55%)
Jan 07, 2015	43.24	43.37	42.36	42.75	148,272	-0.06(-0.14%)
Jan 06, 2015	44.70	45.16	42.23	42.81	237,610	-1.90(-4.25%)
Jan 05, 2015	45.30	45.78	44.46	44.71	126,429	-0.90(-1.97%)
Jan 02, 2015	46.16	46.33	44.91	45.61	87,472	-0.24(-0.53%)
Dec 31, 2014	46.67	45.85	45.85	45.85	91,814	-0.66(-1.41%)
Dec 30, 2014	46.51	46.68	46.29	46.51	66,831	-0.05(-0.11%)
Dec 29, 2014	46.38	46.75	46.19	46.56	114,585	+0.10(+0.22%)
Dec 26, 2014	46.17	46.57	46.16	46.46	52,385	+0.27(+0.58%)
Dec 24, 2014	45.69	46.19	46.19	46.19	45,733	+0.68(+1.50%)
Dec 23, 2014	45.78	45.78	45.09	45.51	90,797	+0.16(+0.36%)
Dec 22, 2014	45.47	45.64	44.91	45.34	82,298	+0.07(+0.15%)
Dec 19, 2014	44.71	45.47	44.45	45.28	243,275	+0.48(+1.08%)
Dec 18, 2014	44.80	45.15	44.37	44.79	142,988	+0.63(+1.43%)
Dec 17, 2014	42.31	44.25	42.23	44.16	203,036	+1.91(+4.52%)
Dec 16, 2014	42.93	43.27	42.18	42.25	266,482	-0.78(-1.81%)
Dec 15, 2014	44.45	44.74	42.92	43.03	198,130	-1.14(-2.58%)
Dec 12, 2014	44.51	45.02	44.11	44.17	135,410	-0.76(-1.69%)
Dec 11, 2014	45.23	46.54	44.83	44.93	153,355	+0.03(+0.08%)
Dec 10, 2014	46.18	46.28	44.82	44.90	171,026	-1.43(-3.09%)
Dec 09, 2014	45.20	46.39	45.20	46.33	154,756	+0.51(+1.11%)
Dec 08, 2014	46.90	47.35	45.37	45.82	112,850	-1.37(-2.91%)
Dec 05, 2014	46.83	47.94	45.97	47.19	118,749	+0.35(+0.74%)
Dec 04, 2014	47.73	47.75	46.52	46.85	105,161	-1.05(-2.20%)
Dec 03, 2014	47.46	48.54	47.24	47.90	112,919	+0.60(+1.26%)
Dec 02, 2014	47.07	47.76	46.86	47.30	103,371	+0.37(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.