Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.11	42.54	41.93	42.41	998,095	+0.44(+1.05%)
Feb 26, 2015	42.56	42.62	41.95	41.97	612,007	-0.53(-1.24%)
Feb 25, 2015	42.69	42.81	42.35	42.49	920,077	-0.14(-0.34%)
Feb 24, 2015	42.57	42.86	42.39	42.64	492,844	+0.16(+0.38%)
Feb 23, 2015	42.32	42.57	42.13	42.48	491,937	+0.16(+0.38%)
Feb 20, 2015	42.30	42.44	41.79	42.32	1,028,789	+0.06(+0.13%)
Feb 19, 2015	42.49	42.64	42.16	42.26	870,324	-0.22(-0.53%)
Feb 18, 2015	41.60	42.54	41.44	42.49	2,146,478	+0.79(+1.88%)
Feb 17, 2015	41.58	41.93	41.31	41.70	1,962,751	+0.02(+0.04%)
Feb 13, 2015	42.22	41.68	41.68	41.68	1,206,149	-0.52(-1.22%)
Feb 12, 2015	42.53	42.71	42.04	42.20	1,841,296	-0.25(-0.58%)
Feb 11, 2015	43.61	43.61	42.36	42.45	1,071,815	-1.17(-2.68%)
Feb 10, 2015	43.23	43.76	43.10	43.61	1,004,789	+0.37(+0.84%)
Feb 09, 2015	43.57	44.00	42.99	43.25	414,595	-0.48(-1.09%)
Feb 06, 2015	45.45	45.63	43.26	43.72	941,110	-1.87(-4.09%)
Feb 05, 2015	45.31	45.71	45.03	45.59	525,949	+0.54(+1.20%)
Feb 04, 2015	45.85	46.18	44.92	45.05	906,582	-0.92(-2.00%)
Feb 03, 2015	45.39	46.01	45.37	45.97	955,039	+0.33(+0.73%)
Feb 02, 2015	45.54	45.84	44.80	45.64	742,079	+0.47(+1.04%)
Jan 30, 2015	46.28	46.55	45.07	45.17	1,177,833	-1.41(-3.03%)
Jan 29, 2015	45.91	46.64	45.55	46.58	425,939	+0.91(+2.00%)
Jan 28, 2015	46.52	46.86	45.50	45.67	701,042	-0.74(-1.59%)
Jan 27, 2015	46.66	47.10	46.32	46.41	680,213	-0.27(-0.58%)
Jan 26, 2015	46.47	46.69	45.76	46.68	529,701	+0.12(+0.26%)
Jan 23, 2015	46.71	46.91	46.51	46.56	508,850	+0.02(+0.03%)
Jan 22, 2015	46.84	46.87	46.26	46.54	750,753	+0.02(+0.05%)
Jan 21, 2015	46.13	46.57	45.68	46.52	748,359	+0.31(+0.67%)
Jan 20, 2015	46.41	46.79	45.61	46.21	578,054	-0.20(-0.43%)
Jan 16, 2015	45.27	46.41	45.26	46.41	630,986	+0.92(+2.02%)
Jan 15, 2015	45.50	45.61	45.22	45.49	938,173	+0.13(+0.30%)
Jan 14, 2015	43.87	45.37	43.87	45.35	724,858	+1.21(+2.75%)
Jan 13, 2015	44.24	44.86	43.68	44.14	430,668	+0.21(+0.49%)
Jan 12, 2015	44.07	44.08	43.49	43.92	521,980	+0.07(+0.16%)
Jan 09, 2015	44.26	44.33	43.58	43.85	545,526	-0.36(-0.81%)
Jan 08, 2015	44.19	44.45	44.11	44.21	941,628	+0.29(+0.67%)
Jan 07, 2015	43.61	44.05	43.14	43.91	694,162	+0.62(+1.43%)
Jan 06, 2015	43.60	44.12	43.17	43.30	706,924	-0.27(-0.62%)
Jan 05, 2015	44.02	44.06	43.29	43.57	469,918	-0.80(-1.81%)
Jan 02, 2015	44.38	44.58	43.93	44.37	531,560	+0.13(+0.29%)
Dec 31, 2014	45.34	44.24	44.24	44.24	716,659	-0.88(-1.95%)
Dec 30, 2014	45.93	45.94	45.12	45.12	429,647	-0.98(-2.12%)
Dec 29, 2014	44.60	46.18	44.59	46.10	723,960	+1.64(+3.70%)
Dec 26, 2014	44.17	44.76	43.96	44.45	387,953	+0.34(+0.77%)
Dec 24, 2014	43.35	44.11	44.11	44.11	240,146	+0.71(+1.65%)
Dec 23, 2014	43.34	43.60	43.17	43.40	435,441	+0.10(+0.22%)
Dec 22, 2014	43.12	43.35	42.81	43.30	339,854	+0.14(+0.33%)
Dec 19, 2014	43.32	43.53	42.76	43.16	935,295	-0.22(-0.51%)
Dec 18, 2014	43.11	43.45	42.90	43.38	512,929	+0.67(+1.56%)
Dec 17, 2014	42.04	42.73	41.91	42.72	380,188	+0.72(+1.72%)
Dec 16, 2014	41.70	42.29	41.29	41.99	773,370	+0.27(+0.65%)
Dec 15, 2014	42.35	42.35	41.57	41.72	648,208	-0.44(-1.05%)
Dec 12, 2014	42.86	43.13	42.13	42.17	668,293	-1.13(-2.60%)
Dec 11, 2014	42.87	43.60	42.55	43.30	411,636	+0.53(+1.24%)
Dec 10, 2014	43.57	43.71	42.74	42.76	406,366	-0.94(-2.14%)
Dec 09, 2014	42.82	43.73	42.74	43.70	605,046	+0.71(+1.66%)
Dec 08, 2014	43.18	43.53	42.70	42.99	431,690	-0.16(-0.37%)
Dec 05, 2014	43.18	43.45	43.02	43.14	542,141	-0.25(-0.59%)
Dec 04, 2014	43.14	43.53	43.09	43.40	618,680	+0.17(+0.40%)
Dec 03, 2014	42.93	43.26	42.93	43.22	749,963	+0.24(+0.55%)
Dec 02, 2014	42.78	43.14	42.50	42.99	738,547	+0.20(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.