Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.42	14.49	14.30	14.30	1,636,475	-0.07(-0.49%)
Feb 26, 2015	14.16	14.38	14.12	14.37	1,768,475	+0.22(+1.55%)
Feb 25, 2015	13.82	14.18	13.81	14.15	1,494,796	+0.13(+0.93%)
Feb 24, 2015	13.89	14.04	13.87	14.02	1,419,600	+0.14(+1.01%)
Feb 23, 2015	13.98	14.10	13.76	13.88	1,898,046	-0.14(-1.03%)
Feb 20, 2015	14.02	14.21	14.00	14.03	3,018,532	-0.03(-0.18%)
Feb 19, 2015	14.09	14.13	14.01	14.05	1,808,456	-0.03(-0.21%)
Feb 18, 2015	14.05	14.15	13.90	14.08	1,699,564	-0.02(-0.14%)
Feb 17, 2015	14.14	14.23	14.02	14.10	1,732,245	-0.16(-1.12%)
Feb 13, 2015	14.04	14.26	14.26	14.26	3,013,100	+0.20(+1.42%)
Feb 12, 2015	13.92	14.13	13.91	14.06	2,212,719	+0.19(+1.37%)
Feb 11, 2015	14.07	14.18	13.76	13.87	2,626,484	-0.14(-1.00%)
Feb 10, 2015	14.37	14.55	13.96	14.01	2,860,807	-0.26(-1.79%)
Feb 09, 2015	13.79	14.34	13.77	14.27	3,884,466	+0.41(+2.92%)
Feb 06, 2015	13.76	13.99	13.65	13.86	4,064,592	-0.45(-3.14%)
Feb 05, 2015	14.55	14.60	14.26	14.31	2,703,162	-0.16(-1.11%)
Feb 04, 2015	14.03	14.48	14.00	14.47	2,855,315	+0.36(+2.55%)
Feb 03, 2015	13.89	14.13	13.83	14.11	1,858,611	+0.31(+2.25%)
Feb 02, 2015	13.82	13.85	13.60	13.80	2,294,245	+0.06(+0.40%)
Jan 30, 2015	13.79	13.85	13.69	13.74	1,950,619	-0.11(-0.76%)
Jan 29, 2015	13.73	13.88	13.64	13.85	1,318,123	+0.16(+1.21%)
Jan 28, 2015	13.86	13.94	13.62	13.69	1,417,823	-0.08(-0.62%)
Jan 27, 2015	13.74	13.93	13.51	13.77	1,221,761	-0.13(-0.97%)
Jan 26, 2015	13.79	13.93	13.71	13.90	1,488,402	+0.10(+0.76%)
Jan 23, 2015	13.66	13.89	13.60	13.80	1,983,657	+0.18(+1.32%)
Jan 22, 2015	13.41	13.68	13.28	13.62	1,676,655	+0.29(+2.18%)
Jan 21, 2015	13.26	13.42	13.23	13.33	1,717,933	+0.01(+0.04%)
Jan 20, 2015	13.51	13.61	13.27	13.32	1,888,423	-0.20(-1.44%)
Jan 16, 2015	13.31	13.56	13.25	13.52	2,045,390	+0.19(+1.43%)
Jan 15, 2015	13.36	13.44	13.21	13.33	3,213,056	-0.02(-0.15%)
Jan 14, 2015	13.38	13.47	13.20	13.35	3,337,804	-0.14(-1.04%)
Jan 13, 2015	13.67	13.73	13.30	13.49	5,507,736	-0.12(-0.88%)
Jan 12, 2015	13.47	13.75	13.23	13.61	4,575,870	+0.10(+0.74%)
Jan 09, 2015	13.51	13.78	13.40	13.51	6,099,958	-0.55(-3.95%)
Jan 08, 2015	13.99	14.17	13.93	14.06	1,710,761	+0.18(+1.33%)
Jan 07, 2015	13.95	14.02	13.78	13.88	1,773,561	+0.02(+0.14%)
Jan 06, 2015	14.08	14.08	13.83	13.86	2,723,293	-0.18(-1.28%)
Jan 05, 2015	14.11	14.11	13.89	14.04	2,779,000	-0.10(-0.71%)
Jan 02, 2015	14.32	14.35	14.07	14.14	1,441,988	-0.13(-0.91%)
Dec 31, 2014	14.17	14.27	14.27	14.27	2,310,900	+0.13(+0.92%)
Dec 30, 2014	14.22	14.29	14.10	14.14	1,915,785	-0.13(-0.91%)
Dec 29, 2014	14.41	14.45	14.23	14.27	1,629,042	-0.18(-1.25%)
Dec 26, 2014	14.35	14.55	14.35	14.45	1,026,715	+0.08(+0.56%)
Dec 24, 2014	14.45	14.37	14.37	14.37	729,000	-0.09(-0.62%)
Dec 23, 2014	14.42	14.55	14.33	14.46	2,049,556	+0.08(+0.56%)
Dec 22, 2014	14.40	14.50	14.31	14.38	1,432,000	+0.00(+0.00%)
Dec 19, 2014	14.37	14.63	14.22	14.38	2,209,897	+0.04(+0.28%)
Dec 18, 2014	14.44	14.50	14.15	14.34	2,638,451	+0.02(+0.14%)
Dec 17, 2014	13.85	14.37	13.75	14.32	3,882,627	+0.51(+3.69%)
Dec 16, 2014	13.95	14.12	13.81	13.81	2,115,259	-0.22(-1.57%)
Dec 15, 2014	14.00	14.13	13.82	14.03	2,489,213	+0.03(+0.21%)
Dec 12, 2014	14.01	14.20	13.96	14.00	1,572,787	-0.07(-0.50%)
Dec 11, 2014	14.15	14.46	14.01	14.07	2,423,207	-0.04(-0.28%)
Dec 10, 2014	14.40	14.55	14.05	14.11	1,904,238	-0.40(-2.72%)
Dec 09, 2014	14.55	14.70	14.39	14.51	2,624,981	-0.30(-2.06%)
Dec 08, 2014	14.95	15.05	14.66	14.81	1,949,026	-0.14(-0.94%)
Dec 05, 2014	14.80	14.95	14.68	14.95	1,645,223	+0.17(+1.15%)
Dec 04, 2014	14.90	14.99	14.73	14.78	2,055,793	-0.16(-1.07%)
Dec 03, 2014	15.03	15.09	14.87	14.94	1,831,064	-0.12(-0.80%)
Dec 02, 2014	15.21	15.45	15.04	15.06	2,017,702	-0.21(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.