Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.32	12.45	12.29	12.37	55,453	-0.01(-0.08%)
Feb 26, 2015	12.27	12.44	12.27	12.38	51,295	+0.05(+0.41%)
Feb 25, 2015	12.00	12.41	12.00	12.33	112,392	+0.30(+2.49%)
Feb 24, 2015	11.91	12.06	11.88	12.03	108,914	+0.10(+0.84%)
Feb 23, 2015	12.17	12.17	11.79	11.93	185,265	-0.24(-1.97%)
Feb 20, 2015	12.07	12.27	11.96	12.17	85,562	+0.11(+0.91%)
Feb 19, 2015	11.45	12.27	11.45	12.06	253,378	+0.56(+4.87%)
Feb 18, 2015	11.52	11.56	11.30	11.50	104,871	-0.02(-0.17%)
Feb 17, 2015	11.49	11.62	11.46	11.52	91,013	-0.12(-1.03%)
Feb 13, 2015	11.63	11.64	11.64	11.64	73,300	-0.01(-0.09%)
Feb 12, 2015	11.29	11.78	11.27	11.65	140,725	+0.36(+3.19%)
Feb 11, 2015	11.25	11.35	11.04	11.29	95,826	-0.01(-0.09%)
Feb 10, 2015	11.34	11.75	10.84	11.30	263,397	+0.12(+1.07%)
Feb 09, 2015	11.20	11.29	11.09	11.18	134,383	-0.02(-0.18%)
Feb 06, 2015	11.29	11.33	11.17	11.20	120,541	-0.05(-0.44%)
Feb 05, 2015	11.10	11.28	11.10	11.25	130,213	+0.21(+1.90%)
Feb 04, 2015	11.02	11.19	11.01	11.04	40,562	-0.10(-0.90%)
Feb 03, 2015	10.77	11.19	10.77	11.14	152,984	+0.38(+3.53%)
Feb 02, 2015	10.75	10.79	10.60	10.76	92,901	+0.06(+0.56%)
Jan 30, 2015	10.80	10.87	10.69	10.70	80,273	-0.22(-2.01%)
Jan 29, 2015	10.59	10.96	10.54	10.92	218,616	+0.37(+3.51%)
Jan 28, 2015	10.98	11.03	10.50	10.55	98,571	-0.39(-3.56%)
Jan 27, 2015	11.04	11.04	10.85	10.94	109,513	-0.08(-0.73%)
Jan 26, 2015	11.00	11.14	10.92	11.02	94,637	+0.02(+0.18%)
Jan 23, 2015	11.03	11.05	10.90	11.00	24,547	-0.03(-0.27%)
Jan 22, 2015	10.99	11.13	10.82	11.03	65,149	+0.13(+1.19%)
Jan 21, 2015	11.12	11.16	10.83	10.90	52,573	-0.23(-2.07%)
Jan 20, 2015	10.78	11.25	10.78	11.13	186,926	+0.33(+3.06%)
Jan 16, 2015	10.81	11.07	10.30	10.80	206,515	-0.07(-0.64%)
Jan 15, 2015	11.13	11.20	10.73	10.87	115,751	-0.21(-1.90%)
Jan 14, 2015	11.15	11.27	11.04	11.08	41,539	-0.13(-1.16%)
Jan 13, 2015	11.03	11.34	11.02	11.21	108,705	+0.21(+1.91%)
Jan 12, 2015	10.64	11.03	10.60	11.00	50,375	+0.33(+3.09%)
Jan 09, 2015	10.88	10.93	10.61	10.67	86,300	-0.31(-2.82%)
Jan 08, 2015	10.67	11.00	10.66	10.98	62,157	+0.41(+3.88%)
Jan 07, 2015	10.71	10.71	10.50	10.57	215,038	-0.03(-0.28%)
Jan 06, 2015	10.86	10.92	10.60	10.60	78,916	-0.34(-3.11%)
Jan 05, 2015	10.58	11.00	10.37	10.94	168,239	+0.32(+3.01%)
Jan 02, 2015	10.64	10.80	10.39	10.62	43,520	+0.00(+0.00%)
Dec 31, 2014	10.71	10.62	10.62	10.62	84,000	-0.09(-0.84%)
Dec 30, 2014	10.93	11.02	10.63	10.71	93,040	-0.29(-2.64%)
Dec 29, 2014	11.04	11.11	10.86	11.00	41,048	-0.01(-0.09%)
Dec 26, 2014	10.87	11.34	10.80	11.01	92,233	+0.14(+1.29%)
Dec 24, 2014	10.59	10.87	10.87	10.87	36,800	+0.29(+2.74%)
Dec 23, 2014	10.64	10.69	10.50	10.58	42,032	-0.02(-0.19%)
Dec 22, 2014	10.63	10.81	10.56	10.60	75,065	-0.11(-1.03%)
Dec 19, 2014	10.82	10.92	10.68	10.71	71,252	-0.14(-1.29%)
Dec 18, 2014	10.85	10.96	10.68	10.85	64,496	+0.08(+0.74%)
Dec 17, 2014	10.53	10.80	10.47	10.77	81,180	+0.26(+2.47%)
Dec 16, 2014	10.31	10.65	10.31	10.51	67,211	+0.20(+1.94%)
Dec 15, 2014	10.52	10.67	10.29	10.31	54,202	-0.19(-1.81%)
Dec 12, 2014	10.29	10.80	10.29	10.50	92,881	+0.05(+0.48%)
Dec 11, 2014	10.66	10.92	10.42	10.45	98,682	-0.17(-1.60%)
Dec 10, 2014	10.91	11.00	10.61	10.62	52,696	-0.38(-3.45%)
Dec 09, 2014	10.75	11.03	10.60	11.00	76,463	+0.07(+0.64%)
Dec 08, 2014	10.87	11.12	10.78	10.93	78,404	-0.04(-0.36%)
Dec 05, 2014	10.79	11.02	10.78	10.97	194,710	+0.18(+1.67%)
Dec 04, 2014	10.76	10.98	10.76	10.79	136,301	-0.05(-0.46%)
Dec 03, 2014	10.46	10.86	10.38	10.84	662,849	+0.35(+3.34%)
Dec 02, 2014	10.41	10.56	10.36	10.49	228,079	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.