Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	100.00	100.12	99.60	99.68	181,170	-0.15(-0.15%)
Feb 26, 2015	100.20	100.31	99.51	99.82	93,447	-0.36(-0.36%)
Feb 25, 2015	99.61	100.38	99.61	100.19	161,269	+0.58(+0.58%)
Feb 24, 2015	99.55	99.67	99.28	99.61	122,726	+0.08(+0.08%)
Feb 23, 2015	99.40	99.58	99.19	99.53	174,889	-0.02(-0.02%)
Feb 20, 2015	98.60	99.54	98.26	99.54	202,410	+0.87(+0.88%)
Feb 19, 2015	98.39	98.93	98.33	98.68	234,198	+0.02(+0.02%)
Feb 18, 2015	98.11	98.68	98.07	98.66	141,495	+0.32(+0.32%)
Feb 17, 2015	98.12	98.41	97.81	98.34	139,066	+0.16(+0.16%)
Feb 13, 2015	97.66	98.18	98.18	98.18	116,649	+0.71(+0.73%)
Feb 12, 2015	97.00	97.54	96.82	97.47	143,131	+1.07(+1.11%)
Feb 11, 2015	96.15	96.63	95.99	96.40	105,307	+0.11(+0.12%)
Feb 10, 2015	95.73	96.35	95.15	96.29	204,742	+1.22(+1.29%)
Feb 09, 2015	95.36	95.59	94.94	95.07	86,155	-0.57(-0.60%)
Feb 06, 2015	96.21	96.35	95.31	95.64	171,261	-0.48(-0.50%)
Feb 05, 2015	95.45	96.14	95.30	96.12	143,928	+1.08(+1.14%)
Feb 04, 2015	95.07	95.61	94.83	95.03	177,161	-0.66(-0.69%)
Feb 03, 2015	94.74	95.69	94.43	95.69	162,697	+1.35(+1.44%)
Feb 02, 2015	93.78	94.34	92.38	94.34	199,677	+0.84(+0.90%)
Jan 30, 2015	94.30	94.46	93.37	93.50	179,623	-1.39(-1.47%)
Jan 29, 2015	94.34	95.00	93.53	94.89	157,068	+0.83(+0.88%)
Jan 28, 2015	95.88	96.00	94.01	94.06	123,620	-1.20(-1.26%)
Jan 27, 2015	95.02	95.80	94.57	95.26	179,830	-0.76(-0.79%)
Jan 26, 2015	95.31	96.02	95.09	96.01	712,148	+0.77(+0.80%)
Jan 23, 2015	95.12	95.68	95.10	95.25	116,965	-0.05(-0.05%)
Jan 22, 2015	94.41	95.41	93.50	95.29	147,251	+1.15(+1.22%)
Jan 21, 2015	93.36	94.40	93.13	94.14	108,831	+0.62(+0.66%)
Jan 20, 2015	93.69	93.82	92.64	93.53	142,728	+0.08(+0.09%)
Jan 16, 2015	91.88	93.51	91.88	93.44	104,450	+1.28(+1.39%)
Jan 15, 2015	93.71	93.91	92.10	92.16	187,689	-1.13(-1.21%)
Jan 14, 2015	92.65	93.39	92.23	93.29	165,266	-0.38(-0.41%)
Jan 13, 2015	94.45	95.20	92.84	93.68	164,763	-0.09(-0.10%)
Jan 12, 2015	94.68	94.68	93.56	93.77	136,764	-0.91(-0.96%)
Jan 09, 2015	95.40	95.40	94.25	94.68	212,072	-0.62(-0.65%)
Jan 08, 2015	94.23	95.29	94.23	95.29	208,160	+1.87(+2.00%)
Jan 07, 2015	93.00	93.51	92.70	93.42	158,445	+1.19(+1.29%)
Jan 06, 2015	93.35	93.51	91.53	92.24	276,793	-1.11(-1.19%)
Jan 05, 2015	94.53	94.53	93.03	93.35	258,421	-1.57(-1.65%)
Jan 02, 2015	95.38	95.61	94.33	94.92	290,823	-0.03(-0.03%)
Dec 31, 2014	95.85	94.95	94.95	94.95	146,506	-0.67(-0.70%)
Dec 30, 2014	96.06	96.18	95.57	95.62	130,502	-0.58(-0.60%)
Dec 29, 2014	95.99	96.30	95.97	96.20	215,491	+0.12(+0.13%)
Dec 26, 2014	96.07	96.30	96.04	96.08	141,517	+0.23(+0.24%)
Dec 24, 2014	95.95	95.84	95.84	95.84	64,103	-0.01(-0.01%)
Dec 23, 2014	95.86	96.05	95.70	95.85	143,826	+0.16(+0.17%)
Dec 22, 2014	95.27	95.69	95.12	95.69	201,887	+0.49(+0.52%)
Dec 19, 2014	95.10	95.43	94.67	95.20	118,521	+0.50(+0.53%)
Dec 18, 2014	94.18	94.70	93.64	94.70	175,809	+1.85(+2.00%)
Dec 17, 2014	90.95	92.96	90.86	92.85	152,552	+2.14(+2.36%)
Dec 16, 2014	91.08	92.49	90.69	90.71	104,454	-0.73(-0.80%)
Dec 15, 2014	92.55	92.70	90.99	91.44	154,087	-0.51(-0.55%)
Dec 12, 2014	92.58	92.97	91.95	91.95	182,756	-1.29(-1.38%)
Dec 11, 2014	93.20	94.25	93.06	93.24	304,783	+0.48(+0.52%)
Dec 10, 2014	94.12	94.12	92.64	92.76	151,571	-1.59(-1.69%)
Dec 09, 2014	93.25	94.41	93.00	94.35	138,164	+0.27(+0.29%)
Dec 08, 2014	94.82	95.14	93.74	94.08	129,910	-0.96(-1.01%)
Dec 05, 2014	95.18	95.28	94.81	95.05	170,872	+0.04(+0.04%)
Dec 04, 2014	94.92	95.22	94.65	95.01	108,841	-0.04(-0.04%)
Dec 03, 2014	94.31	95.13	94.31	95.05	120,098	+0.79(+0.84%)
Dec 02, 2014	93.96	94.34	93.88	94.26	100,085	+0.37(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.