Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	67.94	68.27	67.52	67.83	1,479,213	-0.37(-0.54%)
Mar 30, 2015	67.75	68.31	67.65	68.20	1,421,823	+0.68(+1.00%)
Mar 27, 2015	66.89	67.67	66.71	67.52	1,392,648	+0.30(+0.44%)
Mar 26, 2015	66.48	67.36	66.16	67.22	2,168,345	+0.70(+1.05%)
Mar 25, 2015	67.72	67.86	66.52	66.52	1,437,725	-1.18(-1.74%)
Mar 24, 2015	67.40	67.88	66.85	67.70	1,705,054	+0.39(+0.58%)
Mar 23, 2015	68.14	68.26	67.31	67.31	1,066,627	-0.65(-0.95%)
Mar 20, 2015	68.02	68.56	67.88	67.96	1,846,328	+0.34(+0.50%)
Mar 19, 2015	67.94	68.14	67.16	67.62	1,240,350	-0.67(-0.98%)
Mar 18, 2015	67.27	68.50	66.77	68.29	1,594,036	+0.76(+1.12%)
Mar 17, 2015	67.73	67.83	67.20	67.53	1,629,316	-0.82(-1.20%)
Mar 16, 2015	67.33	68.40	67.07	68.35	1,668,040	+1.37(+2.05%)
Mar 13, 2015	67.07	67.14	66.11	66.97	1,563,972	-0.17(-0.25%)
Mar 12, 2015	66.17	67.25	66.16	67.14	1,059,175	+1.19(+1.80%)
Mar 11, 2015	66.04	66.16	65.50	65.96	1,273,495	-0.03(-0.05%)
Mar 10, 2015	66.78	66.78	65.91	65.99	1,852,998	-1.42(-2.11%)
Mar 09, 2015	66.75	67.57	66.75	67.41	1,326,167	+0.80(+1.20%)
Mar 06, 2015	66.92	67.28	66.14	66.61	1,627,213	-0.82(-1.21%)
Mar 05, 2015	67.16	67.46	67.05	67.43	1,889,209	+0.68(+1.01%)
Mar 04, 2015	66.93	67.20	65.94	66.75	2,081,098	-0.45(-0.67%)
Mar 03, 2015	67.16	67.54	66.71	67.20	1,484,579	-0.33(-0.49%)
Mar 02, 2015	66.94	67.77	66.87	67.53	1,559,722	+0.59(+0.88%)
Feb 27, 2015	67.52	67.70	66.87	66.94	1,611,678	-0.75(-1.10%)
Feb 26, 2015	68.05	68.16	67.44	67.69	1,291,681	-0.28(-0.41%)
Feb 25, 2015	68.13	68.34	67.63	67.97	1,414,599	-0.53(-0.77%)
Feb 24, 2015	68.10	68.59	67.95	68.50	1,226,995	+0.11(+0.16%)
Feb 23, 2015	68.55	68.69	68.06	68.39	1,775,186	-0.17(-0.25%)
Feb 20, 2015	67.77	68.76	67.35	68.56	1,743,234	+0.84(+1.24%)
Feb 19, 2015	67.38	67.92	67.25	67.72	1,314,693	+0.06(+0.09%)
Feb 18, 2015	67.51	68.25	67.18	67.66	2,128,933	+0.15(+0.22%)
Feb 17, 2015	67.34	67.59	66.80	67.51	1,407,186	+0.07(+0.10%)
Feb 13, 2015	67.50	67.44	67.44	67.44	2,073,535	+0.06(+0.09%)
Feb 12, 2015	66.90	67.58	66.47	67.38	3,531,772	+0.97(+1.46%)
Feb 11, 2015	66.44	66.81	66.36	66.41	1,995,764	-0.33(-0.49%)
Feb 10, 2015	66.53	66.82	66.07	66.74	1,664,370	+0.59(+0.89%)
Feb 09, 2015	66.31	67.01	65.76	66.16	2,267,191	-0.19(-0.29%)
Feb 06, 2015	66.64	66.89	66.21	66.34	2,646,885	-0.25(-0.37%)
Feb 05, 2015	66.66	67.08	66.49	66.59	1,897,414	+0.03(+0.04%)
Feb 04, 2015	67.25	67.25	66.23	66.56	2,013,293	-0.64(-0.95%)
Feb 03, 2015	66.34	67.33	66.28	67.20	2,659,883	+1.29(+1.95%)
Feb 02, 2015	66.26	66.28	64.71	65.92	3,070,290	-0.24(-0.36%)
Jan 30, 2015	65.65	66.30	64.61	66.16	4,311,921	+1.73(+2.69%)
Jan 29, 2015	63.56	64.51	63.08	64.42	2,850,474	+0.81(+1.27%)
Jan 28, 2015	64.91	65.23	63.57	63.61	2,033,297	-0.91(-1.41%)
Jan 27, 2015	64.21	64.87	63.55	64.52	1,704,018	-0.57(-0.87%)
Jan 26, 2015	64.43	65.13	63.72	65.09	1,676,959	+0.67(+1.04%)
Jan 23, 2015	64.26	65.36	64.11	64.42	3,164,385	-0.08(-0.12%)
Jan 22, 2015	63.52	64.52	63.18	64.50	2,724,180	+1.61(+2.57%)
Jan 21, 2015	61.83	63.04	61.62	62.89	1,871,110	+0.75(+1.20%)
Jan 20, 2015	61.96	62.48	61.20	62.14	2,475,880	+0.75(+1.22%)
Jan 16, 2015	61.08	61.47	59.93	61.39	2,913,630	+0.07(+0.11%)
Jan 15, 2015	61.49	61.94	60.70	61.32	2,764,691	+0.12(+0.20%)
Jan 14, 2015	60.51	61.26	60.31	61.20	1,583,239	-0.46(-0.74%)
Jan 13, 2015	62.61	63.02	60.88	61.66	1,342,060	-0.31(-0.50%)
Jan 12, 2015	62.71	62.74	61.21	61.97	2,266,998	+0.45(+0.73%)
Jan 09, 2015	62.39	62.39	61.39	61.52	970,519	-0.68(-1.09%)
Jan 08, 2015	61.46	62.23	61.42	62.20	1,723,166	+1.24(+2.03%)
Jan 07, 2015	61.28	61.55	60.80	60.96	1,721,502	+0.33(+0.54%)
Jan 06, 2015	61.99	62.13	60.14	60.64	2,226,917	-1.30(-2.09%)
Jan 05, 2015	62.47	62.76	61.66	61.93	1,768,345	-1.10(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.