Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.40	21.69	21.39	21.65	504,741	+0.11(+0.49%)
Mar 30, 2015	21.23	21.67	21.23	21.54	438,771	+0.43(+2.02%)
Mar 27, 2015	21.18	21.18	20.93	21.12	450,847	-0.11(-0.54%)
Mar 26, 2015	21.03	21.29	20.80	21.23	1,035,152	+0.21(+0.98%)
Mar 25, 2015	21.05	21.18	20.83	21.02	569,351	-0.03(-0.14%)
Mar 24, 2015	21.23	21.26	20.96	21.05	285,349	-0.12(-0.57%)
Mar 23, 2015	20.70	21.33	20.70	21.18	357,529	-0.19(-0.89%)
Mar 20, 2015	21.11	21.39	20.75	21.37	1,088,729	+0.42(+2.00%)
Mar 19, 2015	20.93	21.15	20.72	20.95	278,857	-0.10(-0.47%)
Mar 18, 2015	21.22	21.56	20.87	21.05	510,152	-0.23(-1.07%)
Mar 17, 2015	20.96	21.28	20.83	21.28	459,887	+0.19(+0.90%)
Mar 16, 2015	21.00	21.19	20.78	21.09	534,671	+0.27(+1.28%)
Mar 13, 2015	21.06	21.07	20.51	20.82	556,657	-0.27(-1.26%)
Mar 12, 2015	20.62	21.10	20.51	21.09	448,484	+0.58(+2.84%)
Mar 11, 2015	20.21	20.53	20.16	20.50	668,283	+0.34(+1.68%)
Mar 10, 2015	20.39	20.39	19.97	20.16	502,941	-0.35(-1.71%)
Mar 09, 2015	20.24	20.61	19.91	20.51	662,149	+0.37(+1.85%)
Mar 06, 2015	19.84	20.45	19.84	20.14	579,499	+0.24(+1.18%)
Mar 05, 2015	19.81	19.94	19.56	19.91	282,647	+0.11(+0.54%)
Mar 04, 2015	19.78	19.86	19.59	19.80	390,050	-0.07(-0.34%)
Mar 03, 2015	19.94	20.12	19.82	19.87	407,690	-0.19(-0.95%)
Mar 02, 2015	19.62	20.09	19.56	20.06	445,961	+0.40(+2.05%)
Feb 27, 2015	19.64	19.92	19.49	19.65	576,896	-0.01(-0.04%)
Feb 26, 2015	19.36	19.66	19.33	19.66	586,054	+0.27(+1.37%)
Feb 25, 2015	19.56	19.59	19.36	19.40	391,915	-0.20(-1.04%)
Feb 24, 2015	19.52	19.72	19.43	19.60	289,997	+0.16(+0.82%)
Feb 23, 2015	19.53	19.54	19.27	19.44	416,550	-0.09(-0.47%)
Feb 20, 2015	19.34	19.59	18.99	19.53	573,968	+0.19(+0.98%)
Feb 19, 2015	19.40	19.50	19.24	19.34	356,908	-0.16(-0.82%)
Feb 18, 2015	19.77	19.81	19.39	19.50	353,109	-0.38(-1.91%)
Feb 17, 2015	19.78	19.90	19.62	19.88	287,607	+0.07(+0.34%)
Feb 13, 2015	19.52	19.81	19.81	19.81	370,471	+0.32(+1.63%)
Feb 12, 2015	19.34	19.53	19.20	19.49	699,820	+0.33(+1.70%)
Feb 11, 2015	19.43	19.43	19.12	19.17	451,770	-0.32(-1.63%)
Feb 10, 2015	19.70	19.70	19.27	19.49	303,215	+0.05(+0.23%)
Feb 09, 2015	19.65	19.71	19.39	19.44	301,332	-0.36(-1.80%)
Feb 06, 2015	19.63	20.10	19.56	19.80	593,396	+0.24(+1.24%)
Feb 05, 2015	19.22	19.56	19.10	19.56	436,137	+0.46(+2.42%)
Feb 04, 2015	19.13	19.40	19.02	19.09	413,007	-0.20(-1.02%)
Feb 03, 2015	19.01	19.31	18.90	19.29	576,335	+0.44(+2.33%)
Feb 02, 2015	18.24	18.90	17.99	18.85	653,327	+0.74(+4.10%)
Jan 30, 2015	18.33	18.50	18.09	18.11	490,368	-0.43(-2.33%)
Jan 29, 2015	18.16	18.55	17.93	18.54	587,108	+0.45(+2.47%)
Jan 28, 2015	18.75	18.75	18.03	18.09	514,396	-0.55(-2.97%)
Jan 27, 2015	18.56	18.80	18.35	18.65	359,227	-0.20(-1.09%)
Jan 26, 2015	18.57	18.93	18.34	18.85	366,904	+0.25(+1.34%)
Jan 23, 2015	19.00	19.03	18.60	18.60	398,727	-0.39(-2.07%)
Jan 22, 2015	18.06	19.08	17.69	18.99	1,222,433	+1.16(+6.50%)
Jan 21, 2015	17.65	17.99	17.58	17.83	586,325	+0.11(+0.64%)
Jan 20, 2015	17.94	17.94	17.64	17.72	429,325	-0.19(-1.06%)
Jan 16, 2015	17.41	17.94	17.41	17.91	394,299	+0.42(+2.43%)
Jan 15, 2015	17.61	17.74	17.39	17.49	490,949	-0.16(-0.90%)
Jan 14, 2015	17.77	17.83	17.36	17.65	420,037	-0.42(-2.35%)
Jan 13, 2015	18.21	18.55	17.85	18.07	709,519	+0.03(+0.17%)
Jan 12, 2015	18.19	18.31	18.00	18.04	442,207	-0.17(-0.92%)
Jan 09, 2015	18.77	18.77	18.19	18.21	346,276	-0.58(-3.11%)
Jan 08, 2015	18.65	18.93	18.39	18.79	650,366	+0.33(+1.81%)
Jan 07, 2015	18.53	18.57	18.27	18.46	339,115	+0.11(+0.62%)
Jan 06, 2015	18.77	18.94	18.27	18.34	518,787	-0.41(-2.18%)
Jan 05, 2015	19.02	19.10	18.72	18.75	350,725	-0.44(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.