Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	34.91	35.36	34.59	35.19	156,239	+0.37(+1.05%)
Mar 30, 2015	34.35	35.04	34.27	34.82	259,784	+0.53(+1.53%)
Mar 27, 2015	34.14	34.74	33.68	34.30	320,597	-0.07(-0.19%)
Mar 26, 2015	32.86	34.47	32.86	34.36	308,192	+1.13(+3.39%)
Mar 25, 2015	33.28	33.49	32.93	33.24	240,903	-0.04(-0.11%)
Mar 24, 2015	33.34	33.70	33.08	33.28	242,243	+0.11(+0.34%)
Mar 23, 2015	32.35	33.63	32.35	33.16	548,973	+0.68(+2.08%)
Mar 20, 2015	31.76	32.59	31.68	32.49	368,694	+0.92(+2.91%)
Mar 19, 2015	31.32	31.63	30.98	31.57	484,544	+0.34(+1.08%)
Mar 18, 2015	31.41	31.55	30.75	31.23	747,414	-0.14(-0.45%)
Mar 17, 2015	30.65	31.42	30.61	31.37	778,928	+0.53(+1.70%)
Mar 16, 2015	30.82	31.19	30.74	30.84	575,776	+0.06(+0.18%)
Mar 13, 2015	30.70	31.11	30.53	30.79	3,846,313	-1.22(-3.81%)
Mar 12, 2015	33.27	33.27	31.89	32.01	478,239	-1.26(-3.78%)
Mar 11, 2015	33.37	33.78	32.15	33.27	143,484	-0.94(-2.74%)
Mar 10, 2015	34.64	35.20	33.98	34.20	113,026	-0.89(-2.54%)
Mar 09, 2015	33.18	35.18	33.10	35.10	94,439	+2.09(+6.34%)
Mar 06, 2015	34.57	34.57	31.62	33.00	293,944	-1.59(-4.59%)
Mar 05, 2015	35.28	35.35	34.13	34.59	58,061	-0.54(-1.55%)
Mar 04, 2015	34.51	35.56	34.51	35.13	67,514	+0.63(+1.82%)
Mar 03, 2015	35.60	35.60	34.35	34.51	65,626	-1.04(-2.93%)
Mar 02, 2015	34.77	35.85	34.20	35.55	54,774	+0.87(+2.52%)
Feb 27, 2015	36.07	36.07	34.65	34.67	69,685	-1.52(-4.20%)
Feb 26, 2015	34.46	36.59	34.46	36.20	66,143	+1.73(+5.01%)
Feb 25, 2015	33.80	35.62	33.80	34.47	109,187	+0.55(+1.63%)
Feb 24, 2015	36.88	37.48	33.83	33.91	165,043	-2.82(-7.67%)
Feb 23, 2015	36.49	36.97	36.02	36.73	49,727	+0.03(+0.08%)
Feb 20, 2015	35.87	36.87	35.73	36.70	57,588	+0.67(+1.85%)
Feb 19, 2015	36.40	36.43	35.90	36.04	35,207	-0.25(-0.70%)
Feb 18, 2015	36.30	36.37	36.03	36.29	49,877	+0.07(+0.18%)
Feb 17, 2015	36.36	36.37	35.87	36.22	69,957	+0.03(+0.08%)
Feb 13, 2015	36.31	36.20	36.20	36.20	54,743	+0.07(+0.18%)
Feb 12, 2015	36.21	36.59	35.99	36.13	79,654	+0.10(+0.29%)
Feb 11, 2015	35.78	36.13	35.29	36.03	65,839	+0.36(+1.00%)
Feb 10, 2015	34.95	36.02	34.44	35.67	105,694	+0.98(+2.81%)
Feb 09, 2015	34.56	34.93	34.21	34.69	69,450	-0.19(-0.54%)
Feb 06, 2015	34.53	35.65	34.44	34.88	82,512	+0.46(+1.34%)
Feb 05, 2015	33.80	34.63	33.77	34.42	110,546	+0.68(+2.00%)
Feb 04, 2015	33.88	34.31	33.38	33.74	139,619	-0.24(-0.72%)
Feb 03, 2015	33.66	35.05	33.58	33.99	137,200	+0.54(+1.63%)
Feb 02, 2015	32.35	33.56	31.65	33.44	91,385	+1.26(+3.91%)
Jan 30, 2015	33.63	33.63	32.07	32.19	66,628	-1.77(-5.20%)
Jan 29, 2015	32.82	34.04	32.38	33.95	66,883	+1.41(+4.33%)
Jan 28, 2015	33.44	33.44	32.41	32.54	58,191	-0.57(-1.73%)
Jan 27, 2015	32.50	33.51	32.25	33.12	93,724	+0.26(+0.80%)
Jan 26, 2015	31.98	33.03	31.66	32.85	57,221	+1.01(+3.19%)
Jan 23, 2015	31.93	32.07	31.38	31.84	62,022	-0.32(-0.99%)
Jan 22, 2015	31.95	32.39	30.89	32.16	96,207	+0.56(+1.78%)
Jan 21, 2015	31.90	32.17	30.97	31.59	91,437	-0.49(-1.52%)
Jan 20, 2015	31.86	32.65	31.57	32.08	75,915	+0.23(+0.71%)
Jan 16, 2015	31.46	31.99	31.33	31.86	66,472	+0.21(+0.65%)
Jan 15, 2015	32.49	32.49	31.16	31.65	76,876	-0.95(-2.91%)
Jan 14, 2015	31.78	33.18	31.78	32.60	75,394	+0.50(+1.55%)
Jan 13, 2015	32.50	32.90	31.28	32.10	64,506	-0.19(-0.58%)
Jan 12, 2015	32.68	32.85	31.32	32.29	76,935	-0.29(-0.89%)
Jan 09, 2015	32.82	33.36	32.39	32.58	71,037	+0.00(+0.00%)
Jan 08, 2015	30.30	32.71	30.20	32.58	113,994	+2.34(+7.73%)
Jan 07, 2015	30.00	30.26	29.67	30.24	31,864	+0.32(+1.07%)
Jan 06, 2015	31.10	31.10	29.00	29.92	91,487	-0.99(-3.19%)
Jan 05, 2015	31.43	31.82	30.66	30.91	45,877	-0.52(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.