Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.42	20.65	20.39	20.54	9,516,207	+0.06(+0.30%)
Mar 30, 2015	20.30	20.54	20.14	20.48	6,771,424	+0.25(+1.24%)
Mar 27, 2015	20.19	20.40	20.08	20.23	4,958,516	+0.08(+0.39%)
Mar 26, 2015	20.16	20.39	20.10	20.15	7,517,103	-0.05(-0.27%)
Mar 25, 2015	20.65	20.75	20.17	20.21	17,793,910	-0.43(-2.07%)
Mar 24, 2015	20.89	20.98	20.59	20.64	9,140,191	-0.21(-1.02%)
Mar 23, 2015	20.97	20.99	20.73	20.85	8,570,264	-0.12(-0.58%)
Mar 20, 2015	20.69	21.04	20.65	20.97	17,799,994	+0.41(+1.99%)
Mar 19, 2015	20.69	20.82	20.47	20.56	10,002,564	-0.22(-1.06%)
Mar 18, 2015	19.71	20.89	19.67	20.78	21,212,970	+1.07(+5.45%)
Mar 17, 2015	19.63	19.85	19.60	19.71	6,863,240	-0.01(-0.03%)
Mar 16, 2015	19.49	19.83	19.49	19.71	5,684,079	+0.31(+1.57%)
Mar 13, 2015	19.43	19.47	19.24	19.41	7,069,696	-0.07(-0.35%)
Mar 12, 2015	19.31	19.55	19.29	19.48	7,759,781	+0.31(+1.62%)
Mar 11, 2015	19.37	19.41	19.11	19.16	5,340,283	-0.14(-0.73%)
Mar 10, 2015	19.31	19.56	19.24	19.31	7,926,173	-0.07(-0.35%)
Mar 09, 2015	19.45	19.55	19.24	19.37	8,689,784	+0.00(+0.00%)
Mar 06, 2015	19.87	19.87	19.29	19.37	11,580,469	-0.79(-3.93%)
Mar 05, 2015	20.16	20.32	20.06	20.16	9,221,383	+0.10(+0.48%)
Mar 04, 2015	20.15	20.22	19.90	20.07	6,618,833	-0.15(-0.75%)
Mar 03, 2015	20.12	20.27	20.00	20.22	6,371,042	+0.06(+0.30%)
Mar 02, 2015	20.54	20.57	20.03	20.16	11,299,377	-0.42(-2.05%)
Feb 27, 2015	20.75	20.75	20.53	20.58	8,860,295	-0.11(-0.52%)
Feb 26, 2015	20.94	20.98	20.60	20.69	7,263,681	-0.21(-0.98%)
Feb 25, 2015	21.21	21.27	20.84	20.89	7,151,548	-0.38(-1.79%)
Feb 24, 2015	21.19	21.40	21.12	21.27	6,506,923	+0.05(+0.23%)
Feb 23, 2015	21.15	21.23	20.99	21.23	5,424,578	+0.11(+0.54%)
Feb 20, 2015	21.21	21.24	20.82	21.11	9,448,429	-0.11(-0.51%)
Feb 19, 2015	21.38	21.41	21.10	21.22	7,991,725	-0.16(-0.73%)
Feb 18, 2015	20.84	21.40	20.82	21.38	8,439,702	+0.51(+2.46%)
Feb 17, 2015	20.85	21.02	20.71	20.86	9,147,703	-0.07(-0.35%)
Feb 13, 2015	20.96	20.94	20.94	20.94	8,433,132	-0.10(-0.46%)
Feb 12, 2015	20.97	21.10	20.89	21.03	8,277,514	+0.07(+0.35%)
Feb 11, 2015	21.16	21.21	20.85	20.96	7,085,771	-0.34(-1.61%)
Feb 10, 2015	20.89	21.32	20.89	21.30	6,816,793	+0.39(+1.88%)
Feb 09, 2015	21.18	21.29	20.83	20.91	10,279,214	-0.34(-1.62%)
Feb 06, 2015	21.81	21.87	21.14	21.26	11,272,979	-0.66(-3.03%)
Feb 05, 2015	21.81	22.17	21.69	21.92	6,104,362	+0.31(+1.42%)
Feb 04, 2015	21.90	21.96	21.58	21.61	6,846,122	-0.34(-1.57%)
Feb 03, 2015	21.64	21.96	21.52	21.96	9,249,360	+0.29(+1.34%)
Feb 02, 2015	21.43	21.67	21.15	21.67	8,429,075	+0.24(+1.13%)
Jan 30, 2015	21.59	21.70	21.38	21.43	9,257,040	-0.24(-1.11%)
Jan 29, 2015	21.38	21.71	21.24	21.67	7,073,919	+0.23(+1.07%)
Jan 28, 2015	21.44	21.74	21.38	21.44	8,718,775	-0.11(-0.50%)
Jan 27, 2015	21.46	21.64	21.43	21.55	5,249,793	-0.01(-0.03%)
Jan 26, 2015	21.51	21.56	21.32	21.55	4,358,635	-0.04(-0.17%)
Jan 23, 2015	21.62	21.72	21.55	21.59	4,828,783	+0.04(+0.20%)
Jan 22, 2015	21.87	21.88	21.34	21.55	7,401,694	-0.19(-0.89%)
Jan 21, 2015	21.38	21.79	21.31	21.74	7,132,592	+0.26(+1.21%)
Jan 20, 2015	21.43	21.50	21.31	21.48	6,447,599	+0.16(+0.74%)
Jan 16, 2015	21.34	21.34	21.17	21.32	8,679,873	+0.01(+0.03%)
Jan 15, 2015	21.26	21.40	21.18	21.32	7,207,292	+0.06(+0.28%)
Jan 14, 2015	20.98	21.29	20.94	21.26	7,352,310	+0.25(+1.21%)
Jan 13, 2015	21.38	21.53	20.96	21.00	17,299,834	-0.22(-1.05%)
Jan 12, 2015	21.41	21.43	21.04	21.23	8,390,131	-0.11(-0.51%)
Jan 09, 2015	21.52	21.55	21.30	21.34	7,268,501	-0.11(-0.51%)
Jan 08, 2015	21.61	21.70	21.37	21.44	9,126,363	-0.08(-0.39%)
Jan 07, 2015	21.47	21.66	21.34	21.53	6,691,372	+0.10(+0.45%)
Jan 06, 2015	21.40	21.68	21.29	21.43	8,695,503	-0.01(-0.03%)
Jan 05, 2015	21.81	21.92	21.29	21.44	9,136,827	-0.51(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.