Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	52.02	53.08	51.91	52.73	1,846,669	+0.50(+0.96%)
Apr 29, 2015	51.87	52.37	51.36	52.23	2,408,878	+0.16(+0.31%)
Apr 28, 2015	52.89	52.90	51.96	52.07	3,170,922	-0.78(-1.47%)
Apr 27, 2015	53.50	53.78	52.76	52.85	1,373,915	-0.50(-0.94%)
Apr 24, 2015	53.40	53.60	53.19	53.35	2,237,367	-0.03(-0.06%)
Apr 23, 2015	53.53	54.10	53.29	53.38	2,149,298	-0.49(-0.91%)
Apr 22, 2015	53.54	55.41	52.82	53.87	6,665,425	+1.27(+2.41%)
Apr 21, 2015	55.24	55.24	52.15	52.60	8,177,113	-6.10(-10.39%)
Apr 20, 2015	58.73	58.91	58.23	58.70	1,390,155	+0.20(+0.34%)
Apr 17, 2015	58.50	58.63	58.12	58.50	934,985	-0.30(-0.52%)
Apr 16, 2015	58.09	58.94	58.01	58.81	1,229,980	+0.41(+0.70%)
Apr 15, 2015	58.73	59.14	58.37	58.40	1,051,143	-0.21(-0.36%)
Apr 14, 2015	59.82	59.88	58.17	58.61	1,016,292	-1.22(-2.04%)
Apr 13, 2015	60.17	60.19	59.71	59.83	496,828	-0.19(-0.32%)
Apr 10, 2015	59.52	60.12	59.38	60.02	769,643	+0.36(+0.60%)
Apr 09, 2015	59.55	60.16	59.48	59.66	996,693	-0.05(-0.08%)
Apr 08, 2015	58.33	59.71	57.95	59.71	971,742	+1.38(+2.37%)
Apr 07, 2015	58.78	58.93	58.29	58.33	714,838	-0.54(-0.92%)
Apr 06, 2015	57.85	58.99	57.75	58.87	798,313	+0.76(+1.31%)
Apr 02, 2015	58.59	58.11	58.11	58.11	1,177,591	-0.42(-0.72%)
Apr 01, 2015	59.35	59.42	58.01	58.53	1,121,244	-1.07(-1.79%)
Mar 31, 2015	59.62	60.03	59.45	59.59	1,029,637	-0.50(-0.84%)
Mar 30, 2015	59.52	60.29	59.42	60.10	994,969	+0.81(+1.36%)
Mar 27, 2015	58.68	59.36	58.68	59.29	872,655	+0.34(+0.58%)
Mar 26, 2015	58.37	59.07	57.93	58.94	670,807	+0.50(+0.86%)
Mar 25, 2015	60.06	60.18	58.31	58.44	999,771	-1.58(-2.63%)
Mar 24, 2015	59.90	60.46	59.66	60.02	747,254	-0.14(-0.24%)
Mar 23, 2015	61.84	61.92	60.13	60.16	1,085,137	-1.46(-2.37%)
Mar 20, 2015	60.45	61.74	60.00	61.63	1,844,910	+1.39(+2.30%)
Mar 19, 2015	60.51	60.79	59.74	60.24	636,464	-0.47(-0.78%)
Mar 18, 2015	59.43	60.93	59.14	60.71	1,006,550	+1.28(+2.15%)
Mar 17, 2015	59.55	60.06	58.84	59.43	967,347	-0.22(-0.37%)
Mar 16, 2015	60.18	60.48	59.13	59.65	1,283,303	-0.15(-0.25%)
Mar 13, 2015	60.45	60.62	59.35	59.81	1,012,203	-0.85(-1.39%)
Mar 12, 2015	59.46	60.75	59.13	60.65	1,037,898	+1.54(+2.60%)
Mar 11, 2015	58.97	59.45	58.82	59.11	1,051,583	+0.21(+0.36%)
Mar 10, 2015	58.89	59.39	58.31	58.90	1,037,606	-0.30(-0.51%)
Mar 09, 2015	59.32	59.72	58.81	59.20	822,323	+0.30(+0.51%)
Mar 06, 2015	59.47	59.50	58.29	58.90	1,493,780	-0.95(-1.58%)
Mar 05, 2015	60.63	60.86	59.25	59.84	1,317,255	-0.92(-1.51%)
Mar 04, 2015	61.58	61.68	60.09	60.76	737,861	-0.92(-1.50%)
Mar 03, 2015	62.66	62.72	61.51	61.68	854,996	-1.17(-1.87%)
Mar 02, 2015	62.71	63.00	61.81	62.86	1,158,201	+0.15(+0.24%)
Feb 27, 2015	63.67	63.80	62.61	62.71	1,046,895	+0.11(+0.18%)
Feb 26, 2015	62.32	62.92	62.15	62.59	1,232,030	+0.46(+0.74%)
Feb 25, 2015	62.54	62.63	61.80	62.13	774,665	-0.60(-0.95%)
Feb 24, 2015	63.40	63.40	62.28	62.73	1,126,815	-1.02(-1.60%)
Feb 23, 2015	62.67	64.23	62.15	63.75	2,257,873	+0.43(+0.68%)
Feb 20, 2015	62.82	63.34	61.89	63.32	1,300,300	+0.47(+0.75%)
Feb 19, 2015	63.28	63.48	62.58	62.85	1,109,212	-0.44(-0.69%)
Feb 18, 2015	62.23	63.34	61.77	63.29	864,758	+1.07(+1.71%)
Feb 17, 2015	62.51	62.80	62.13	62.22	915,270	-0.51(-0.81%)
Feb 13, 2015	61.59	62.73	62.73	62.73	1,249,136	+1.41(+2.30%)
Feb 12, 2015	60.68	61.72	60.02	61.32	2,173,584	+1.38(+2.30%)
Feb 11, 2015	59.66	60.22	59.51	59.94	851,266	+0.21(+0.35%)
Feb 10, 2015	59.02	59.84	58.66	59.73	783,336	+1.09(+1.86%)
Feb 09, 2015	58.69	58.94	58.39	58.64	671,442	-0.21(-0.36%)
Feb 06, 2015	58.67	59.00	58.54	58.85	1,023,576	+0.16(+0.27%)
Feb 05, 2015	58.26	58.79	58.03	58.69	1,311,175	+0.86(+1.48%)
Feb 04, 2015	57.22	58.23	57.11	57.84	1,229,041	+0.42(+0.74%)
Feb 03, 2015	57.14	57.76	57.06	57.42	1,457,854	+0.40(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.