Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.40	12.40	12.30	12.34	4,706	-0.20(-1.60%)
Apr 29, 2015	12.53	12.54	12.46	12.54	9,827	-0.10(-0.80%)
Apr 28, 2015	12.63	12.65	12.52	12.64	158,455	+0.05(+0.38%)
Apr 27, 2015	12.53	12.59	12.51	12.59	3,574	-0.01(-0.08%)
Apr 24, 2015	12.61	12.66	12.59	12.60	2,698	+0.05(+0.43%)
Apr 23, 2015	12.49	12.56	12.46	12.55	26,789	+0.07(+0.55%)
Apr 22, 2015	12.50	12.52	12.48	12.48	2,716	+0.02(+0.19%)
Apr 21, 2015	12.48	12.50	12.46	12.46	9,545	+0.00(+0.00%)
Apr 20, 2015	12.43	12.50	12.43	12.46	8,184	+0.01(+0.06%)
Apr 17, 2015	12.44	12.45	12.43	12.45	7,404	-0.05(-0.43%)
Apr 16, 2015	12.43	12.50	12.43	12.50	4,567	+0.10(+0.81%)
Apr 15, 2015	12.35	12.42	12.32	12.40	8,810	+0.08(+0.65%)
Apr 14, 2015	12.26	12.33	12.26	12.32	10,343	+0.16(+1.30%)
Apr 13, 2015	12.23	12.23	12.17	12.17	2,091	-0.12(-0.94%)
Apr 10, 2015	12.30	12.30	12.28	12.28	1,318	-0.05(-0.44%)
Apr 09, 2015	12.32	12.37	12.32	12.33	2,560	-0.01(-0.08%)
Apr 08, 2015	12.38	12.40	12.32	12.34	16,359	-0.00(-0.03%)
Apr 07, 2015	12.38	12.38	12.33	12.35	5,745	-0.03(-0.27%)
Apr 06, 2015	12.35	12.47	12.35	12.38	3,702	+0.09(+0.75%)
Apr 02, 2015	12.17	12.29	12.29	12.29	13,264	+0.14(+1.17%)
Apr 01, 2015	12.08	12.15	12.08	12.15	3,621	+0.07(+0.54%)
Mar 31, 2015	12.09	12.09	12.08	12.08	780	-0.07(-0.57%)
Mar 30, 2015	12.05	12.15	12.05	12.15	19,569	+0.12(+1.02%)
Mar 27, 2015	12.02	12.04	12.01	12.03	13,625	+0.03(+0.26%)
Mar 26, 2015	12.02	12.02	11.97	12.00	33,191	+0.07(+0.58%)
Mar 25, 2015	11.98	12.00	11.88	11.93	46,244	-0.11(-0.88%)
Mar 24, 2015	12.05	12.05	12.03	12.03	5,287	+0.03(+0.24%)
Mar 23, 2015	12.08	12.08	11.97	12.00	5,534	+0.05(+0.45%)
Mar 20, 2015	11.93	11.97	11.91	11.95	76,166	+0.12(+0.99%)
Mar 19, 2015	11.83	11.83	11.79	11.83	7,340	-0.08(-0.66%)
Mar 18, 2015	11.67	11.94	11.67	11.91	49,309	+0.19(+1.61%)
Mar 17, 2015	11.71	11.72	11.70	11.72	3,252	-0.01(-0.10%)
Mar 16, 2015	11.63	11.73	11.63	11.73	10,757	+0.14(+1.19%)
Mar 13, 2015	11.62	11.62	11.58	11.60	5,525	-0.10(-0.85%)
Mar 12, 2015	11.77	11.77	11.68	11.70	59,854	+0.02(+0.13%)
Mar 11, 2015	11.67	11.69	11.65	11.68	10,221	+0.04(+0.33%)
Mar 10, 2015	11.77	11.77	11.64	11.64	27,741	-0.21(-1.75%)
Mar 09, 2015	11.84	11.91	11.84	11.85	19,339	-0.04(-0.31%)
Mar 06, 2015	11.93	11.94	11.88	11.89	21,873	-0.08(-0.66%)
Mar 05, 2015	12.00	12.03	11.93	11.97	34,767	+0.00(+0.00%)
Mar 04, 2015	12.02	12.02	11.92	11.97	10,191	-0.08(-0.70%)
Mar 03, 2015	12.11	12.02	12.04	12.05	27,010	+0.03(+0.26%)
Mar 02, 2015	12.07	12.07	12.00	12.02	10,236	-0.05(-0.45%)
Feb 27, 2015	12.09	12.11	12.07	12.07	2,971	-0.09(-0.77%)
Feb 26, 2015	12.17	12.19	12.17	12.17	2,972	-0.01(-0.05%)
Feb 25, 2015	12.15	12.19	12.15	12.17	2,314	+0.02(+0.19%)
Feb 24, 2015	12.15	12.15	12.15	12.15	699	+0.12(+1.04%)
Feb 23, 2015	12.10	12.10	12.03	12.03	7,316	-0.15(-1.22%)
Feb 20, 2015	12.09	12.17	12.03	12.17	7,894	+0.05(+0.44%)
Feb 19, 2015	12.12	12.12	12.11	12.12	11,208	-0.03(-0.25%)
Feb 18, 2015	12.13	12.15	12.08	12.15	10,624	+0.05(+0.38%)
Feb 17, 2015	12.05	12.18	12.03	12.10	82,338	-0.10(-0.82%)
Feb 13, 2015	12.25	12.20	12.20	12.20	5,201	+0.09(+0.76%)
Feb 12, 2015	12.03	12.11	12.03	12.11	21,467	+0.07(+0.57%)
Feb 11, 2015	11.97	12.04	11.97	12.04	38,015	-0.05(-0.44%)
Feb 10, 2015	12.13	12.13	12.07	12.10	3,918	-0.02(-0.14%)
Feb 09, 2015	12.10	12.16	12.10	12.11	15,236	-0.05(-0.43%)
Feb 06, 2015	12.19	12.19	12.14	12.17	4,312	-0.05(-0.44%)
Feb 05, 2015	12.19	12.22	12.19	12.22	1,189	+0.03(+0.25%)
Feb 04, 2015	12.13	12.24	12.13	12.19	8,201	+0.08(+0.63%)
Feb 03, 2015	12.07	12.13	12.07	12.11	15,166	+0.15(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.