Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	47.88	49.18	47.69	47.83	1,975,649	+0.61(+1.29%)
Apr 29, 2015	48.12	48.87	47.01	47.22	1,263,922	-1.28(-2.63%)
Apr 28, 2015	48.42	48.74	47.97	48.49	710,059	+0.04(+0.09%)
Apr 27, 2015	49.24	49.47	48.30	48.45	1,138,105	-0.59(-1.21%)
Apr 24, 2015	48.90	49.26	48.52	49.04	855,246	+0.20(+0.42%)
Apr 23, 2015	48.57	48.96	48.51	48.84	561,082	+0.26(+0.54%)
Apr 22, 2015	48.46	48.85	48.36	48.58	941,289	+0.07(+0.13%)
Apr 21, 2015	48.25	48.58	48.03	48.52	669,178	+0.48(+1.00%)
Apr 20, 2015	47.81	48.28	47.69	48.04	840,204	+0.29(+0.61%)
Apr 17, 2015	47.83	47.95	47.28	47.75	763,778	-0.28(-0.59%)
Apr 16, 2015	47.78	48.27	47.67	48.03	821,972	+0.07(+0.15%)
Apr 15, 2015	48.56	48.62	47.94	47.96	1,134,121	-0.62(-1.28%)
Apr 14, 2015	48.52	48.97	48.34	48.58	975,071	+0.06(+0.12%)
Apr 13, 2015	48.52	49.51	48.52	48.52	4,609,797	-0.14(-0.28%)
Apr 10, 2015	48.82	49.23	48.46	48.66	530,469	+0.12(+0.25%)
Apr 09, 2015	49.30	49.47	48.30	48.54	717,886	-0.94(-1.91%)
Apr 08, 2015	49.18	49.52	49.13	49.48	703,613	+0.35(+0.71%)
Apr 07, 2015	49.53	49.68	49.00	49.13	740,531	-0.49(-0.98%)
Apr 06, 2015	49.27	49.66	49.05	49.62	913,176	+0.38(+0.78%)
Apr 02, 2015	48.85	49.23	49.23	49.23	1,289,620	+0.38(+0.79%)
Apr 01, 2015	49.02	49.21	48.33	48.85	827,014	-0.17(-0.34%)
Mar 31, 2015	49.48	49.70	48.83	49.02	1,515,287	-0.50(-1.01%)
Mar 30, 2015	48.76	49.64	48.61	49.52	782,305	+0.93(+1.91%)
Mar 27, 2015	48.78	48.98	48.39	48.59	625,497	-0.20(-0.40%)
Mar 26, 2015	48.49	48.86	48.35	48.78	1,003,475	+0.08(+0.16%)
Mar 25, 2015	49.75	49.88	48.59	48.70	764,005	-0.93(-1.87%)
Mar 24, 2015	50.24	50.24	49.62	49.63	1,031,423	-0.64(-1.27%)
Mar 23, 2015	50.44	50.63	50.04	50.27	1,393,600	+0.06(+0.12%)
Mar 20, 2015	48.87	50.23	48.78	50.21	2,334,242	+1.66(+3.42%)
Mar 19, 2015	48.23	48.89	48.11	48.55	1,041,470	+0.28(+0.57%)
Mar 18, 2015	47.28	48.47	46.94	48.28	784,165	+1.04(+2.21%)
Mar 17, 2015	47.20	47.69	46.99	47.23	837,383	+0.04(+0.08%)
Mar 16, 2015	47.01	47.81	46.95	47.20	874,029	+0.28(+0.59%)
Mar 13, 2015	47.21	47.41	46.82	46.92	609,419	-0.17(-0.37%)
Mar 12, 2015	46.40	47.20	46.08	47.09	1,335,200	+1.00(+2.17%)
Mar 11, 2015	46.16	46.40	45.93	46.09	1,705,211	+0.04(+0.09%)
Mar 10, 2015	46.23	46.30	45.78	46.05	1,182,657	-0.27(-0.59%)
Mar 09, 2015	46.46	46.48	46.09	46.32	762,864	+0.08(+0.17%)
Mar 06, 2015	46.81	46.81	45.79	46.24	1,573,422	-1.17(-2.48%)
Mar 05, 2015	47.14	47.73	47.03	47.42	575,597	+0.39(+0.83%)
Mar 04, 2015	47.57	47.69	46.93	47.03	758,171	-0.66(-1.39%)
Mar 03, 2015	47.83	47.83	47.60	47.69	782,149	-0.19(-0.39%)
Mar 02, 2015	47.37	47.98	47.12	47.88	943,027	+0.51(+1.08%)
Feb 27, 2015	47.22	47.62	46.83	47.37	1,215,130	+0.24(+0.50%)
Feb 26, 2015	47.78	47.78	46.83	47.13	1,292,235	-0.64(-1.34%)
Feb 25, 2015	47.00	48.21	46.84	47.77	1,716,774	+0.71(+1.50%)
Feb 24, 2015	47.27	47.39	46.84	47.06	1,463,760	-0.51(-1.07%)
Feb 23, 2015	47.32	47.61	47.11	47.58	1,127,120	+0.36(+0.76%)
Feb 20, 2015	46.07	47.43	45.70	47.22	1,135,367	+1.30(+2.84%)
Feb 19, 2015	46.95	47.08	45.83	45.91	1,168,342	-1.22(-2.58%)
Feb 18, 2015	46.63	47.23	46.21	47.13	787,036	+0.54(+1.16%)
Feb 17, 2015	47.03	47.33	46.39	46.59	910,007	-0.45(-0.96%)
Feb 13, 2015	47.30	47.04	47.04	47.04	819,630	-0.23(-0.49%)
Feb 12, 2015	46.86	47.42	46.78	47.27	1,367,388	+0.55(+1.17%)
Feb 11, 2015	47.03	47.24	46.56	46.73	616,539	-0.24(-0.51%)
Feb 10, 2015	47.37	47.37	46.50	46.96	1,422,429	-0.17(-0.35%)
Feb 09, 2015	47.66	47.86	47.11	47.13	1,139,751	-0.52(-1.09%)
Feb 06, 2015	48.74	48.96	47.26	47.65	1,578,877	-1.30(-2.65%)
Feb 05, 2015	48.13	49.02	47.94	48.94	739,514	+0.94(+1.95%)
Feb 04, 2015	47.93	48.17	47.47	48.01	804,868	+0.00(+0.00%)
Feb 03, 2015	47.50	48.04	46.88	48.01	1,098,094	+0.37(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.