Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 1.200 | 1.200 | 1.200 | 1.200 | 110 | -0.03(-2.44%) |
Apr 29, 2015 | 1.230 | 1.240 | 1.230 | 1.230 | 2,230 | -0.02(-1.60%) |
Apr 28, 2015 | 1.230 | 1.250 | 1.230 | 1.250 | 1,092 | +0.05(+4.17%) |
Apr 27, 2015 | 1.200 | 1.200 | 1.200 | 1.200 | 1,099 | -0.07(-5.51%) |
Apr 24, 2015 | 1.290 | 1.290 | 1.270 | 1.270 | 1,600 | -0.04(-3.05%) |
Apr 23, 2015 | 1.320 | 1.320 | 1.310 | 1.310 | 2,116 | -0.01(-0.76%) |
Apr 22, 2015 | 1.320 | 1.320 | 1.320 | 1.320 | 190 | +0.00(+0.00%) |
Apr 21, 2015 | 1.290 | 1.320 | 1.285 | 1.320 | 7,134 | +0.03(+2.33%) |
Apr 20, 2015 | 1.290 | 1.290 | 1.270 | 1.290 | 910 | +0.00(+0.37%) |
Apr 17, 2015 | 1.280 | 1.285 | 1.277 | 1.285 | 822 | +0.03(+2.00%) |
Apr 16, 2015 | 1.217 | 1.260 | 1.217 | 1.260 | 1,897 | +0.06(+5.00%) |
Apr 15, 2015 | 1.200 | 1.200 | 1.200 | 1.200 | 3,791 | +0.04(+3.45%) |
Apr 10, 2015 | 1.210 | 1.210 | 1.160 | 1.160 | 2 | -0.04(-3.33%) |
Apr 09, 2015 | 1.230 | 1.340 | 1.150 | 1.200 | 24,309 | +0.00(+0.00%) |
Apr 08, 2015 | 1.100 | 1.290 | 1.000 | 1.200 | 45,591 | +0.10(+9.09%) |
Apr 07, 2015 | 1.100 | 1.100 | 1.100 | 1.100 | 600 | -0.02(-1.79%) |
Apr 06, 2015 | 1.120 | 1.120 | 1.120 | 1.120 | 2,400 | +0.00(+0.00%) |
Apr 02, 2015 | 1.110 | 1.120 | 1.120 | 1.120 | 8,100 | +0.00(+0.00%) |
Apr 01, 2015 | 1.200 | 1.200 | 1.120 | 1.120 | 1,500 | -0.04(-3.45%) |
Mar 31, 2015 | 1.170 | 1.180 | 1.155 | 1.160 | 5,917 | -0.07(-5.69%) |
Mar 30, 2015 | 1.370 | 1.400 | 1.230 | 1.230 | 14,443 | -0.14(-10.22%) |
Mar 27, 2015 | 1.400 | 1.460 | 1.370 | 1.370 | 5,100 | -0.03(-2.14%) |
Mar 26, 2015 | 1.410 | 1.470 | 1.400 | 1.400 | 4,300 | -0.02(-1.41%) |
Mar 25, 2015 | 1.410 | 1.450 | 1.410 | 1.420 | 6,389 | +0.01(+0.71%) |
Mar 24, 2015 | 1.420 | 1.470 | 1.410 | 1.410 | 8,342 | -0.03(-2.08%) |
Mar 23, 2015 | 1.350 | 1.520 | 1.350 | 1.440 | 16,650 | +0.09(+6.67%) |
Mar 20, 2015 | 1.350 | 1.410 | 1.160 | 1.350 | 25,569 | -0.03(-2.17%) |
Mar 19, 2015 | 1.300 | 1.380 | 1.300 | 1.380 | 5,215 | +0.08(+6.16%) |
Mar 16, 2015 | 1.240 | 1.300 | 1.300 | 1.300 | 3,500 | +0.06(+4.83%) |
Mar 12, 2015 | 1.270 | 1.290 | 1.240 | 1.240 | 38 | -0.01(-0.80%) |
Mar 11, 2015 | 1.230 | 1.250 | 1.230 | 1.250 | 1,125 | +0.02(+1.63%) |
Mar 10, 2015 | 1.220 | 1.230 | 1.220 | 1.230 | 610 | -0.02(-1.60%) |
Mar 09, 2015 | 1.230 | 1.250 | 1.230 | 1.250 | 4,700 | +0.02(+1.63%) |
Mar 06, 2015 | 1.200 | 1.250 | 1.200 | 1.230 | 10,386 | +0.07(+6.03%) |
Mar 05, 2015 | 1.220 | 1.220 | 1.160 | 1.160 | 5,973 | -0.09(-7.20%) |
Mar 04, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 704 | +0.00(+0.00%) |
Mar 03, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 896 | -0.02(-1.57%) |
Feb 27, 2015 | 1.270 | 1.280 | 1.270 | 1.270 | 50 | +0.00(+0.00%) |
Feb 26, 2015 | 1.250 | 1.270 | 1.250 | 1.270 | 1,770 | -0.01(-0.78%) |
Feb 25, 2015 | 1.310 | 1.310 | 1.280 | 1.280 | 2,401 | -0.04(-3.03%) |
Feb 24, 2015 | 1.320 | 1.350 | 1.350 | 1.320 | 3,151 | -0.03(-2.22%) |
Feb 23, 2015 | 1.350 | 1.380 | 1.346 | 1.350 | 10,440 | -0.01(-0.97%) |
Feb 19, 2015 | 1.350 | 1.363 | 1.363 | 1.363 | 3,300 | -0.02(-1.22%) |
Feb 18, 2015 | 1.380 | 1.380 | 1.380 | 1.380 | 370 | +0.00(+0.36%) |
Feb 17, 2015 | 1.375 | 1.375 | 1.375 | 1.375 | 1,302 | -0.03(-2.48%) |
Feb 13, 2015 | 1.470 | 1.410 | 1.410 | 1.410 | 900 | -0.05(-3.42%) |
Feb 12, 2015 | 1.444 | 1.460 | 1.444 | 1.460 | 3,678 | +0.02(+1.39%) |
Feb 11, 2015 | 1.440 | 1.440 | 1.440 | 1.440 | 1,105 | +0.01(+0.69%) |
Feb 10, 2015 | 1.410 | 1.440 | 1.400 | 1.430 | 15,400 | +0.07(+5.15%) |
Feb 09, 2015 | 1.367 | 1.367 | 1.360 | 1.360 | 750 | +0.00(+0.00%) |
Feb 06, 2015 | 1.260 | 1.400 | 1.259 | 1.360 | 28,134 | +0.09(+7.09%) |
Feb 05, 2015 | 1.230 | 1.270 | 1.230 | 1.270 | 2,800 | +0.07(+5.83%) |
Feb 04, 2015 | 1.330 | 1.430 | 1.150 | 1.200 | 12,380 | -0.12(-9.08%) |
Feb 03, 2015 | 1.250 | 1.320 | 1.250 | 1.320 | 3,100 | +0.05(+3.93%) |