Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	37.92	38.22	37.36	37.52	374,164	-0.57(-1.51%)
Apr 29, 2015	38.40	38.58	37.98	38.09	102,814	-0.52(-1.35%)
Apr 28, 2015	38.28	38.68	38.15	38.61	183,973	+0.36(+0.94%)
Apr 27, 2015	38.50	38.85	38.14	38.25	191,457	-0.06(-0.16%)
Apr 24, 2015	37.97	38.37	37.71	38.32	194,843	+0.36(+0.95%)
Apr 23, 2015	37.61	38.10	37.56	37.96	222,481	+0.26(+0.69%)
Apr 22, 2015	37.95	38.08	37.53	37.70	198,760	-0.30(-0.78%)
Apr 21, 2015	38.23	38.43	37.81	37.99	194,529	-0.21(-0.54%)
Apr 20, 2015	38.24	38.47	38.01	38.20	280,124	+0.15(+0.40%)
Apr 17, 2015	38.29	38.45	37.67	38.05	480,129	-1.01(-2.59%)
Apr 16, 2015	39.36	39.36	39.00	39.06	152,558	-0.33(-0.84%)
Apr 15, 2015	39.18	39.55	39.14	39.39	223,350	+0.27(+0.69%)
Apr 14, 2015	39.01	39.16	38.72	39.12	150,484	+0.13(+0.32%)
Apr 13, 2015	39.08	39.41	38.96	39.00	125,958	-0.06(-0.16%)
Apr 10, 2015	38.53	39.58	38.53	39.06	250,782	+0.52(+1.35%)
Apr 09, 2015	37.98	38.61	37.91	38.54	203,335	+0.55(+1.44%)
Apr 08, 2015	38.33	38.49	37.95	37.99	201,017	-0.25(-0.66%)
Apr 07, 2015	38.47	38.63	37.92	38.24	215,263	-0.28(-0.72%)
Apr 06, 2015	38.16	38.92	38.09	38.52	244,046	+0.22(+0.58%)
Apr 02, 2015	38.43	38.30	38.30	38.30	232,398	-0.19(-0.49%)
Apr 01, 2015	38.41	38.73	38.02	38.49	387,219	+0.10(+0.26%)
Mar 31, 2015	38.92	39.10	38.28	38.39	450,393	-0.79(-2.01%)
Mar 30, 2015	38.90	39.52	38.72	39.18	321,523	+0.51(+1.32%)
Mar 27, 2015	39.11	39.12	37.74	38.67	448,763	-0.48(-1.24%)
Mar 26, 2015	37.27	39.85	37.27	39.15	905,370	+1.04(+2.73%)
Mar 25, 2015	38.50	38.73	37.96	38.11	419,939	-0.30(-0.79%)
Mar 24, 2015	39.25	39.28	38.37	38.41	535,422	-0.83(-2.12%)
Mar 23, 2015	39.27	39.92	39.25	39.25	383,996	+0.02(+0.05%)
Mar 20, 2015	39.04	39.52	38.83	39.23	323,717	+0.44(+1.13%)
Mar 19, 2015	38.54	39.11	38.49	38.79	190,894	+0.23(+0.60%)
Mar 18, 2015	38.05	38.68	37.66	38.56	261,318	+0.35(+0.91%)
Mar 17, 2015	37.76	38.26	37.76	38.21	370,374	+0.06(+0.16%)
Mar 16, 2015	38.24	38.25	37.94	38.15	200,018	+0.02(+0.05%)
Mar 13, 2015	38.64	38.82	37.73	38.13	184,978	-0.51(-1.32%)
Mar 12, 2015	38.05	38.66	37.95	38.64	428,727	+0.78(+2.06%)
Mar 11, 2015	37.79	38.07	37.53	37.86	366,693	+0.09(+0.24%)
Mar 10, 2015	38.50	38.61	37.77	37.77	321,873	-0.97(-2.50%)
Mar 09, 2015	38.64	38.86	38.45	38.74	282,345	+0.22(+0.58%)
Mar 06, 2015	39.22	39.49	38.41	38.51	365,666	-0.97(-2.45%)
Mar 05, 2015	39.87	39.87	39.15	39.48	180,342	-0.37(-0.92%)
Mar 04, 2015	39.71	40.06	39.95	39.85	227,269	-0.10(-0.25%)
Mar 03, 2015	40.39	40.46	39.85	39.95	193,188	-0.55(-1.35%)
Mar 02, 2015	40.27	40.78	40.07	40.49	240,447	+0.47(+1.16%)
Feb 27, 2015	39.95	40.34	39.95	40.03	192,098	+0.01(+0.02%)
Feb 26, 2015	40.28	40.47	39.85	40.02	206,843	-0.37(-0.91%)
Feb 25, 2015	40.32	40.81	40.19	40.38	204,168	-0.02(-0.04%)
Feb 24, 2015	40.12	40.48	39.91	40.40	308,083	+0.33(+0.83%)
Feb 23, 2015	39.50	40.12	39.43	40.07	242,046	+0.41(+1.04%)
Feb 20, 2015	39.66	39.91	38.80	39.66	269,564	+0.01(+0.02%)
Feb 19, 2015	39.50	40.09	39.36	39.65	311,472	-0.05(-0.14%)
Feb 18, 2015	39.44	40.13	39.31	39.70	376,082	+0.09(+0.23%)
Feb 17, 2015	39.47	40.01	39.42	39.61	214,779	-0.06(-0.16%)
Feb 13, 2015	38.92	39.68	39.68	39.68	316,602	+0.85(+2.19%)
Feb 12, 2015	38.57	39.00	38.41	38.83	233,901	+0.50(+1.31%)
Feb 11, 2015	38.50	38.60	37.76	38.33	196,840	-0.29(-0.74%)
Feb 10, 2015	39.02	39.02	37.80	38.61	275,672	-0.14(-0.37%)
Feb 09, 2015	39.05	39.35	38.73	38.75	220,547	-0.45(-1.14%)
Feb 06, 2015	39.13	39.42	38.92	39.20	317,414	+0.20(+0.51%)
Feb 05, 2015	38.03	39.23	37.94	39.01	255,461	+1.05(+2.76%)
Feb 04, 2015	38.28	38.29	37.44	37.96	322,921	-0.39(-1.03%)
Feb 03, 2015	37.51	38.41	37.51	38.35	314,245	+1.03(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.