Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	42.54	42.94	42.23	42.35	824,830	-0.28(-0.65%)
Apr 29, 2015	42.75	42.87	42.28	42.63	425,667	-0.31(-0.72%)
Apr 28, 2015	42.73	42.98	42.36	42.93	473,777	+0.22(+0.51%)
Apr 27, 2015	42.68	43.32	42.51	42.72	1,172,877	+0.04(+0.09%)
Apr 24, 2015	42.79	43.06	42.65	42.68	430,629	-0.06(-0.14%)
Apr 23, 2015	42.68	42.95	42.40	42.73	786,288	-0.19(-0.44%)
Apr 22, 2015	42.28	42.96	42.15	42.92	745,529	+0.76(+1.81%)
Apr 21, 2015	41.43	42.20	41.06	42.16	658,909	+0.99(+2.41%)
Apr 20, 2015	40.81	41.34	40.70	41.17	305,804	+0.52(+1.27%)
Apr 17, 2015	41.29	41.32	40.57	40.65	465,234	-0.90(-2.17%)
Apr 16, 2015	41.58	41.82	41.50	41.55	438,305	+0.00(+0.00%)
Apr 15, 2015	40.90	41.59	40.79	41.55	491,871	+0.77(+1.90%)
Apr 14, 2015	40.54	40.88	40.13	40.78	570,145	+0.19(+0.46%)
Apr 13, 2015	40.93	41.35	40.54	40.59	622,793	-0.36(-0.87%)
Apr 10, 2015	41.36	41.36	40.68	40.95	586,945	-0.20(-0.48%)
Apr 09, 2015	41.78	41.88	41.03	41.15	667,319	-0.53(-1.26%)
Apr 08, 2015	41.78	41.84	41.25	41.67	708,647	-0.05(-0.12%)
Apr 07, 2015	41.57	42.02	41.45	41.72	626,437	+0.05(+0.12%)
Apr 06, 2015	41.27	41.81	41.15	41.67	484,583	+0.22(+0.53%)
Apr 02, 2015	41.52	41.46	41.46	41.46	392,524	-0.12(-0.29%)
Apr 01, 2015	41.92	42.19	41.29	41.57	888,206	-0.33(-0.78%)
Mar 31, 2015	42.00	42.34	41.71	41.90	616,659	-0.14(-0.33%)
Mar 30, 2015	41.47	42.15	41.29	42.04	424,387	+0.96(+2.34%)
Mar 27, 2015	41.05	41.37	40.88	41.08	329,605	-0.06(-0.14%)
Mar 26, 2015	41.61	41.61	40.88	41.14	546,520	-0.65(-1.57%)
Mar 25, 2015	42.94	43.16	41.77	41.79	493,133	-1.12(-2.61%)
Mar 24, 2015	42.63	42.99	42.18	42.91	679,452	+0.18(+0.42%)
Mar 23, 2015	41.85	42.77	41.72	42.73	777,940	+0.81(+1.94%)
Mar 20, 2015	41.62	42.26	41.49	41.92	1,221,368	+0.60(+1.46%)
Mar 19, 2015	41.73	41.96	41.19	41.32	996,133	-0.52(-1.23%)
Mar 18, 2015	41.35	42.19	41.24	41.83	931,688	+0.54(+1.30%)
Mar 17, 2015	40.59	41.54	40.06	41.30	1,968,103	+0.66(+1.63%)
Mar 16, 2015	41.01	41.14	40.49	40.63	1,644,990	+0.45(+1.11%)
Mar 13, 2015	40.52	40.67	39.80	40.19	505,618	-0.45(-1.10%)
Mar 12, 2015	40.75	40.85	40.42	40.63	814,820	+0.23(+0.56%)
Mar 11, 2015	40.27	40.48	39.91	40.40	561,723	+0.11(+0.27%)
Mar 10, 2015	40.18	40.55	39.99	40.30	540,025	-0.35(-0.85%)
Mar 09, 2015	40.85	40.97	40.31	40.64	445,704	-0.06(-0.15%)
Mar 06, 2015	41.07	41.43	40.44	40.70	762,329	-0.67(-1.63%)
Mar 05, 2015	41.30	41.49	40.98	41.38	600,625	+0.08(+0.19%)
Mar 04, 2015	41.84	42.03	40.94	41.30	817,384	-0.73(-1.74%)
Mar 03, 2015	42.01	42.38	41.98	42.03	1,019,908	-0.84(-1.96%)
Mar 02, 2015	42.28	42.91	40.34	42.87	1,765,246	-0.60(-1.39%)
Feb 27, 2015	43.38	43.90	43.26	43.47	604,138	+0.00(+0.00%)
Feb 26, 2015	43.47	43.91	43.39	43.47	517,033	+0.08(+0.18%)
Feb 25, 2015	44.10	44.33	43.33	43.39	591,991	-0.69(-1.57%)
Feb 24, 2015	44.14	44.32	43.89	44.09	363,080	+0.00(+0.00%)
Feb 23, 2015	44.16	44.32	43.58	44.09	330,177	-0.02(-0.04%)
Feb 20, 2015	43.49	44.39	43.02	44.11	806,816	+0.58(+1.34%)
Feb 19, 2015	43.51	43.97	43.48	43.52	322,881	+0.04(+0.09%)
Feb 18, 2015	43.85	44.04	43.21	43.48	589,899	-0.31(-0.70%)
Feb 17, 2015	43.20	43.99	43.20	43.79	855,681	-0.61(-1.38%)
Feb 13, 2015	44.67	44.40	44.40	44.40	605,364	-0.19(-0.42%)
Feb 12, 2015	44.88	44.92	44.30	44.59	485,782	+0.09(+0.20%)
Feb 11, 2015	44.38	44.67	44.19	44.50	575,381	-0.06(-0.13%)
Feb 10, 2015	44.66	44.74	44.22	44.56	553,012	+0.10(+0.22%)
Feb 09, 2015	44.12	44.59	43.79	44.46	892,634	+0.25(+0.56%)
Feb 06, 2015	44.41	44.41	43.90	44.22	554,588	-0.21(-0.47%)
Feb 05, 2015	43.36	44.50	43.29	44.42	699,428	+1.12(+2.58%)
Feb 04, 2015	43.45	43.75	42.92	43.31	501,948	-0.37(-0.84%)
Feb 03, 2015	42.65	43.69	42.44	43.67	848,449	+1.44(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.