Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2015 | 10.50 | 10.50 | 10.50 | 10.50 | 1 | -0.25(-2.33%) |
Apr 24, 2015 | 11.02 | 10.75 | 10.75 | 10.75 | 3,200 | -0.30(-2.71%) |
Apr 22, 2015 | 11.05 | 11.05 | 11.05 | 11.05 | 120 | +0.01(+0.09%) |
Apr 21, 2015 | 11.04 | 11.04 | 11.04 | 11.04 | 277 | -0.02(-0.18%) |
Apr 20, 2015 | 11.06 | 11.06 | 11.06 | 11.06 | 100 | +0.08(+0.73%) |
Apr 17, 2015 | 10.87 | 10.98 | 10.85 | 10.98 | 1,687 | +0.27(+2.52%) |
Apr 16, 2015 | 10.79 | 10.90 | 10.71 | 10.71 | 5,791 | -0.39(-3.51%) |
Apr 15, 2015 | 11.60 | 11.60 | 10.90 | 11.10 | 1,696 | -0.50(-4.31%) |
Apr 14, 2015 | 11.48 | 11.72 | 11.48 | 11.60 | 450 | +0.34(+2.99%) |
Apr 13, 2015 | 11.27 | 11.27 | 11.26 | 11.26 | 656 | +0.49(+4.58%) |
Apr 09, 2015 | 10.77 | 10.77 | 10.77 | 10.77 | 123 | +0.06(+0.56%) |
Apr 08, 2015 | 10.85 | 10.85 | 10.71 | 10.71 | 1,150 | +0.00(+0.00%) |
Apr 07, 2015 | 10.71 | 10.95 | 10.71 | 10.71 | 902 | -0.20(-1.83%) |
Apr 06, 2015 | 11.25 | 11.25 | 10.91 | 10.91 | 478 | -0.44(-3.88%) |
Apr 02, 2015 | 11.90 | 11.35 | 11.35 | 11.35 | 3,100 | +0.08(+0.71%) |
Apr 01, 2015 | 12.51 | 12.51 | 11.27 | 11.27 | 1,179 | +0.12(+1.08%) |
Mar 31, 2015 | 10.71 | 11.29 | 10.71 | 11.15 | 6,000 | +0.42(+3.91%) |
Mar 30, 2015 | 10.90 | 10.99 | 10.73 | 10.73 | 3,772 | -0.16(-1.47%) |
Mar 27, 2015 | 10.75 | 10.90 | 10.75 | 10.89 | 696 | -0.08(-0.73%) |
Mar 26, 2015 | 10.75 | 10.99 | 10.75 | 10.97 | 3,132 | +0.01(+0.07%) |
Mar 23, 2015 | 10.74 | 10.96 | 10.74 | 10.96 | 69 | +0.25(+2.35%) |
Mar 20, 2015 | 10.80 | 10.80 | 10.71 | 10.71 | 925 | +0.00(+0.00%) |
Mar 19, 2015 | 10.90 | 10.95 | 10.71 | 10.71 | 1,055 | +0.00(+0.00%) |
Mar 18, 2015 | 11.10 | 11.10 | 10.71 | 10.71 | 1,375 | -0.01(-0.09%) |
Mar 17, 2015 | 10.83 | 10.83 | 10.72 | 10.72 | 1,070 | +0.00(+0.00%) |
Mar 16, 2015 | 10.74 | 10.81 | 10.72 | 10.72 | 403 | -0.04(-0.37%) |
Mar 12, 2015 | 10.57 | 10.76 | 10.76 | 10.76 | 1,300 | +0.24(+2.28%) |
Mar 11, 2015 | 10.55 | 10.65 | 10.52 | 10.52 | 1,380 | -0.08(-0.75%) |
Mar 09, 2015 | 10.60 | 10.60 | 10.60 | 10.60 | 96 | +0.02(+0.19%) |
Mar 06, 2015 | 10.58 | 10.58 | 10.58 | 10.58 | 100 | -0.16(-1.49%) |
Mar 05, 2015 | 10.99 | 11.00 | 10.60 | 10.74 | 2,646 | -0.06(-0.56%) |
Mar 04, 2015 | 11.40 | 11.40 | 10.53 | 10.80 | 4,361 | -0.45(-4.00%) |
Mar 03, 2015 | 11.65 | 11.92 | 11.25 | 11.25 | 7,969 | -0.43(-3.68%) |
Mar 02, 2015 | 11.70 | 11.70 | 11.67 | 11.68 | 1,209 | -0.03(-0.26%) |
Feb 27, 2015 | 11.72 | 11.72 | 11.71 | 11.71 | 1,102 | -0.22(-1.84%) |
Feb 26, 2015 | 11.66 | 11.93 | 11.64 | 11.93 | 1,306 | +0.29(+2.49%) |
Feb 25, 2015 | 11.90 | 12.06 | 11.64 | 11.64 | 1,880 | -0.27(-2.27%) |
Feb 24, 2015 | 11.55 | 12.12 | 11.55 | 11.91 | 1,260 | +0.68(+6.07%) |
Feb 23, 2015 | 11.23 | 11.40 | 11.20 | 11.23 | 1,865 | +0.12(+1.07%) |
Feb 20, 2015 | 11.11 | 11.11 | 11.11 | 11.11 | 1,075 | +0.11(+1.00%) |
Feb 18, 2015 | 10.89 | 11.00 | 10.89 | 11.00 | 74 | +0.11(+1.01%) |
Feb 17, 2015 | 10.79 | 10.89 | 10.55 | 10.89 | 2,663 | +0.22(+2.03%) |
Feb 13, 2015 | 10.67 | 10.67 | 10.67 | 10.67 | 200 | -0.13(-1.18%) |
Feb 12, 2015 | 10.80 | 10.85 | 10.80 | 10.80 | 1,965 | +0.15(+1.41%) |
Feb 11, 2015 | 10.96 | 10.96 | 10.52 | 10.65 | 2,135 | -0.35(-3.18%) |
Feb 09, 2015 | 10.69 | 11.00 | 10.69 | 11.00 | 11 | +0.09(+0.82%) |
Feb 06, 2015 | 10.72 | 10.91 | 10.72 | 10.91 | 1,739 | -0.08(-0.73%) |
Feb 05, 2015 | 10.96 | 10.99 | 10.96 | 10.99 | 1,000 | +0.00(+0.00%) |
Feb 04, 2015 | 11.12 | 11.12 | 10.85 | 10.99 | 2,957 | -0.11(-0.99%) |
Feb 03, 2015 | 11.10 | 11.10 | 11.07 | 11.10 | 890 | +0.17(+1.56%) |