Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0071	0.0075	0.0071	0.0075	39,000	+0.00(+0.00%)
Apr 29, 2015	0.0064	0.0081	0.0063	0.0075	2,539,851	+0.00(+13.64%)
Apr 28, 2015	0.0080	0.0080	0.0062	0.0066	1,791,600	-0.00(-17.50%)
Apr 27, 2015	0.0075	0.0080	0.0075	0.0080	17,000	+0.00(+0.00%)
Apr 24, 2015	0.0080	0.0080	0.0080	0.0080	32,900	+0.00(+0.00%)
Apr 23, 2015	0.0060	0.0080	0.0060	0.0080	518,785	+0.00(+29.03%)
Apr 22, 2015	0.0062	0.0062	0.0062	0.0062	25,000	-0.00(-3.88%)
Apr 21, 2015	0.0070	0.0070	0.0065	0.0065	1,296,757	-0.00(-6.52%)
Apr 20, 2015	0.0067	0.0072	0.0067	0.0069	975,922	-0.00(-1.43%)
Apr 17, 2015	0.0067	0.0079	0.0067	0.0070	624,363	-0.00(-19.54%)
Apr 16, 2015	0.0085	0.0087	0.0085	0.0087	28,069	+0.00(+0.00%)
Apr 14, 2015		0.0087	0.0087	0.0087	0	+0.00(+6.10%)
Apr 13, 2015	0.0077	0.0082	0.0070	0.0082	280,544	+0.00(+6.49%)
Apr 10, 2015	0.0073	0.0086	0.0061	0.0077	675,833	-0.00(-3.75%)
Apr 09, 2015	0.0071	0.0081	0.0071	0.0080	151,000	-0.00(-11.11%)
Apr 08, 2015	0.0083	0.0090	0.0076	0.0090	394,985	+0.00(+2.27%)
Apr 07, 2015	0.0076	0.0088	0.0076	0.0088	195,284	+0.00(+4.76%)
Apr 06, 2015	0.0099	0.0100	0.0075	0.0084	381,235	-0.00(-15.15%)
Apr 02, 2015		0.0099	0.0099	0.0099	0	-0.00(-3.88%)
Apr 01, 2015	0.0094	0.0107	0.0086	0.0103	1,104,000	+0.00(+14.44%)
Mar 31, 2015	0.0086	0.0099	0.0081	0.0090	273,650	-0.00(-9.09%)
Mar 30, 2015	0.0085	0.0100	0.0085	0.0099	184,802	+0.00(+16.47%)
Mar 27, 2015	0.0067	0.0085	0.0067	0.0085	890,941	+0.00(+13.33%)
Mar 26, 2015	0.0063	0.0078	0.0063	0.0075	210,517	+0.00(+19.05%)
Mar 25, 2015	0.0072	0.0072	0.0063	0.0063	18,000	-0.00(-14.86%)
Mar 24, 2015	0.0080	0.0080	0.0074	0.0074	602,814	-0.00(-10.84%)
Mar 23, 2015	0.0079	0.0083	0.0062	0.0083	529,400	+0.00(+1.22%)
Mar 20, 2015	0.0076	0.0083	0.0076	0.0082	381,247	-0.00(-2.38%)
Mar 19, 2015	0.0084	0.0084	0.0084	0.0084	3,700	+0.00(+1.63%)
Mar 18, 2015	0.0084	0.0084	0.0080	0.0083	120,647	+0.00(+0.79%)
Mar 17, 2015	0.0076	0.0082	0.0076	0.0082	373,697	-0.00(-3.81%)
Mar 16, 2015	0.0086	0.0086	0.0085	0.0085	7,000	-0.00(-2.01%)
Mar 13, 2015	0.0090	0.0090	0.0071	0.0087	677,755	-0.00(-3.33%)
Mar 12, 2015	0.0081	0.0090	0.0081	0.0090	375,177	+0.00(+0.50%)
Mar 11, 2015	0.0090	0.0090	0.0090	0.0090	1,700	+0.00(+2.93%)
Mar 10, 2015	0.0081	0.0090	0.0080	0.0087	488,446	-0.00(-1.14%)
Mar 09, 2015	0.0080	0.0088	0.0079	0.0088	432,897	+0.00(+10.00%)
Mar 06, 2015	0.0087	0.0088	0.0080	0.0080	59,400	+0.00(+0.00%)
Mar 05, 2015	0.0087	0.0089	0.0050	0.0080	1,611,969	-0.00(-9.09%)
Mar 04, 2015	0.0088	0.0094	0.0088	0.0088	322,674	-0.00(-6.38%)
Mar 03, 2015	0.0094	0.0095	0.0087	0.0094	93,500	-0.00(-1.05%)
Mar 02, 2015	0.0090	0.0095	0.0090	0.0095	436,182	+0.00(+1.06%)
Feb 27, 2015	0.0100	0.0100	0.0091	0.0094	385,168	-0.00(-5.05%)
Feb 26, 2015	0.0090	0.0104	0.0090	0.0099	1,338,091	+0.00(+15.12%)
Feb 25, 2015		0.0094	0.0085	0.0086	373,607	-0.00(-8.51%)
Feb 24, 2015	0.0087	0.0094	0.0081	0.0094	813,816	+0.00(+8.05%)
Feb 23, 2015	0.0087	0.0087	0.0087	0.0087	115,000	-0.00(-8.42%)
Feb 20, 2015	0.0092	0.0095	0.0089	0.0095	815,637	-0.00(-5.00%)
Feb 19, 2015	0.0107	0.0108	0.0100	0.0100	290,500	-0.00(-7.41%)
Feb 18, 2015	0.0095	0.0108	0.0095	0.0108	359,888	+0.00(+8.00%)
Feb 17, 2015	0.0091	0.0109	0.0091	0.0100	1,004,083	+0.00(+11.11%)
Feb 13, 2015		0.0090	0.0090	0.0090	0	-0.00(-2.17%)
Feb 12, 2015	0.0098	0.0100	0.0091	0.0092	898,389	-0.00(-7.07%)
Feb 11, 2015	0.0081	0.0100	0.0081	0.0099	848,833	+0.00(+11.24%)
Feb 10, 2015	0.0089	0.0089	0.0081	0.0089	334,571	-0.00(-1.11%)
Feb 09, 2015	0.0095	0.0095	0.0086	0.0090	634,043	+0.00(+3.45%)
Feb 06, 2015	0.0099	0.0100	0.0087	0.0087	505,620	-0.00(-11.22%)
Feb 05, 2015	0.0082	0.0098	0.0082	0.0098	286,912	+0.00(+6.52%)
Feb 04, 2015	0.0100	0.0100	0.0073	0.0092	775,944	-0.00(-2.13%)
Feb 03, 2015	0.0094	0.0094	0.0086	0.0094	81,619	-0.00(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.