Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.01(-0.85%) | |
Apr 29, 2015 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 815 | -0.03(-4.88%) |
Apr 23, 2015 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.01(+1.65%) | |
Apr 22, 2015 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 2,500 | +0.00(+0.00%) |
Apr 21, 2015 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 5,000 | +0.06(+11.62%) |
Apr 20, 2015 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 5,000 | -0.05(-8.14%) |
Apr 14, 2015 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.06(+12.38%) | |
Apr 07, 2015 | 0.5250 | 0.5250 | 0.5250 | 0 | -0.07(-11.91%) | |
Apr 06, 2015 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | 300 | +0.01(+2.05%) |
Apr 01, 2015 | 0.5840 | 0.5840 | 0.5840 | 0 | -0.02(-2.83%) | |
Mar 31, 2015 | 0.6010 | 0.6010 | 0.6010 | 0.6010 | 2,302 | -0.00(-0.60%) |
Mar 30, 2015 | 0.6046 | 0.6046 | 0.6046 | 0.6046 | 4,000 | -0.03(-4.03%) |
Mar 26, 2015 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.02(+3.31%) | |
Mar 25, 2015 | 0.6166 | 0.6200 | 0.6098 | 0.6098 | 4,422 | +0.01(+2.49%) |
Mar 24, 2015 | 0.5780 | 0.5950 | 0.5780 | 0.5950 | 9,300 | +0.04(+6.63%) |
Mar 23, 2015 | 0.5580 | 0.5580 | 0.5580 | 0.5580 | 10,000 | +0.03(+5.48%) |
Mar 20, 2015 | 0.5290 | 0.5290 | 0.5290 | 0.5290 | 360 | +0.02(+4.13%) |
Mar 19, 2015 | 0.4830 | 0.5080 | 0.4830 | 0.5080 | 7,000 | +0.06(+12.89%) |
Mar 18, 2015 | 0.4739 | 0.4740 | 0.4500 | 0.4500 | 23,000 | -0.04(-8.16%) |
Mar 09, 2015 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Mar 06, 2015 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 500 | -0.03(-5.20%) |
Mar 02, 2015 | 0.5169 | 0.5169 | 0.5169 | 18,000 | +0.04(+8.13%) | |
Feb 27, 2015 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | 500 | -0.01(-2.45%) |
Feb 26, 2015 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 4,000 | -0.01(-2.00%) |
Feb 24, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.07(+17.37%) | |
Feb 20, 2015 | 0.4260 | 0.4260 | 0.4260 | 0 | -0.01(-1.16%) | |
Feb 17, 2015 | 0.4310 | 0.4310 | 0.4310 | 0 | -0.01(-2.05%) | |
Feb 11, 2015 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.02(+4.71%) | |
Feb 09, 2015 | 0.4202 | 0.4202 | 0.4202 | 0 | -0.01(-2.28%) |