Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.0900	0.0900	0.0900	5	-0.02(-18.18%)
Apr 23, 2015		0.1100	0.1100	0.1100	49	-0.04(-26.67%)
Apr 22, 2015	0.1100	0.1500	0.1100	0.1500	17,606	+0.04(+36.36%)
Apr 20, 2015		0.1100	0.1100	0.1100	70	-0.14(-56.00%)
Apr 16, 2015		0.2500	0.2500	0.2500	2	+0.07(+42.69%)
Apr 15, 2015	0.1400	0.1752	0.1320	0.1752	11,965	+0.00(+0.00%)
Apr 13, 2015		0.1752	0.1752	0.1752	36	+0.00(+0.00%)
Apr 10, 2015	0.1752	0.1752	0.1752	0.1752	1,008	-0.02(-12.40%)
Apr 02, 2015		0.2000	0.2000	0.2000	4	-0.06(-23.08%)
Mar 31, 2015		0.2600	0.2600	0.2600	51	+0.01(+4.00%)
Mar 20, 2015		0.2500	0.2500	0.2500	68	+0.05(+25.00%)
Mar 06, 2015		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Feb 26, 2015		0.2100	0.2100	0.2100	0	-0.05(-18.45%)
Feb 23, 2015		0.2575	0.2575	0.2575	8	+0.05(+22.62%)
Feb 17, 2015		0.2100	0.2100	0.2100	3	+0.00(+0.00%)
Feb 05, 2015		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Feb 03, 2015		0.2100	0.2100	0.2100	29	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.