Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2015		105.27	105.27	105.27	55	+1.40(+1.35%)
Apr 23, 2015	102.45	103.87	101.83	103.87	720	+2.88(+2.85%)
Apr 21, 2015		100.99	100.99	100.99	20	+3.82(+3.93%)
Apr 17, 2015		97.17	97.17	97.17	0	-2.28(-2.29%)
Apr 16, 2015	98.65	99.45	98.65	99.45	984	+4.81(+5.08%)
Apr 14, 2015		94.64	94.64	94.64	38	+0.30(+0.32%)
Apr 10, 2015		94.34	94.34	94.34	5	+2.53(+2.76%)
Mar 24, 2015		91.81	91.81	91.81	2	+0.33(+0.36%)
Mar 20, 2015		91.48	91.48	91.48	360	+2.59(+2.91%)
Mar 19, 2015	88.89	88.89	88.89	88.89	100	-0.24(-0.27%)
Mar 18, 2015	89.13	89.13	89.13	89.13	108	-6.31(-6.61%)
Mar 12, 2015		95.44	95.44	95.44	5	+0.20(+0.21%)
Mar 11, 2015	95.24	95.24	95.24	95.24	303	+1.48(+1.58%)
Mar 06, 2015		93.76	93.76	93.76	100	-1.24(-1.31%)
Feb 20, 2015		95.00	95.00	95.00	56	-0.52(-0.54%)
Feb 19, 2015	95.52	95.52	95.52	95.52	841	+1.00(+1.06%)
Feb 18, 2015	94.52	94.52	94.52	94.52	751	+6.62(+7.53%)
Feb 12, 2015		87.90	87.90	87.90	155	+10.00(+12.84%)
Feb 11, 2015	77.90	77.90	77.90	77.90	132	-1.35(-1.70%)
Feb 10, 2015	79.25	79.25	79.25	79.25	1,023	-0.77(-0.96%)
Feb 04, 2015		80.02	80.02	80.02	27	+0.02(+0.02%)
Feb 03, 2015	80.00	80.00	80.00	80.00	200	+2.38(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.