Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2015 | 71.57 | 71.57 | 71.57 | 25 | -1.30(-1.79%) | |
Apr 27, 2015 | 72.87 | 72.87 | 72.87 | 101 | +1.04(+1.45%) | |
Apr 24, 2015 | 71.83 | 71.83 | 71.83 | 71.83 | 243 | +0.95(+1.34%) |
Apr 20, 2015 | 70.88 | 70.88 | 70.88 | 72 | -0.55(-0.77%) | |
Apr 16, 2015 | 71.43 | 71.43 | 71.43 | 96 | +0.13(+0.18%) | |
Apr 14, 2015 | 71.30 | 71.30 | 71.30 | 0 | -0.64(-0.89%) | |
Apr 09, 2015 | 71.94 | 71.94 | 71.94 | 0 | -0.08(-0.11%) | |
Apr 07, 2015 | 72.02 | 72.02 | 72.02 | 0 | +0.91(+1.28%) | |
Apr 02, 2015 | 71.11 | 71.11 | 71.11 | 40 | -0.23(-0.32%) | |
Mar 30, 2015 | 71.34 | 71.34 | 71.34 | 0 | -1.71(-2.34%) | |
Mar 26, 2015 | 73.05 | 73.05 | 73.05 | 0 | -1.75(-2.34%) | |
Mar 25, 2015 | 74.80 | 74.80 | 74.80 | 74.80 | 132 | +0.70(+0.94%) |
Mar 24, 2015 | 74.10 | 74.10 | 74.10 | 74.10 | 8 | -0.83(-1.11%) |
Mar 20, 2015 | 74.93 | 74.93 | 74.93 | 8 | +2.13(+2.93%) | |
Mar 19, 2015 | 72.80 | 72.80 | 72.80 | 72.80 | 220 | +1.50(+2.10%) |
Mar 18, 2015 | 70.61 | 71.30 | 70.61 | 71.30 | 375 | +0.77(+1.09%) |
Mar 16, 2015 | 70.53 | 70.53 | 70.53 | 0 | -0.26(-0.37%) | |
Mar 05, 2015 | 70.79 | 70.79 | 70.79 | 0 | -1.22(-1.69%) | |
Feb 27, 2015 | 72.01 | 72.01 | 72.01 | 0 | +1.26(+1.78%) | |
Feb 26, 2015 | 70.75 | 70.75 | 70.75 | 70.75 | 110 | -0.42(-0.59%) |
Feb 24, 2015 | 71.17 | 71.17 | 71.17 | 73 | +0.70(+0.99%) | |
Feb 23, 2015 | 70.47 | 70.47 | 70.47 | 70.47 | 2,401 | -0.07(-0.10%) |
Feb 20, 2015 | 70.54 | 70.54 | 70.54 | 70.54 | 175 | -0.19(-0.27%) |
Feb 19, 2015 | 70.72 | 70.73 | 70.71 | 70.73 | 657 | -0.38(-0.53%) |
Feb 11, 2015 | 71.11 | 71.11 | 71.11 | 0 | -0.93(-1.29%) | |
Feb 09, 2015 | 72.04 | 72.04 | 72.04 | 0 | -0.59(-0.81%) | |
Feb 06, 2015 | 72.54 | 72.63 | 72.54 | 72.63 | 17,491 | -0.37(-0.51%) |
Feb 05, 2015 | 73.00 | 73.00 | 73.00 | 73.00 | 2,850 | +2.56(+3.63%) |