Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.60	10.60	10.60	10.60	503	+0.08(+0.76%)
Apr 29, 2015	10.56	10.56	10.52	10.52	430	-0.28(-2.59%)
Apr 27, 2015	10.80	10.80	10.80	10.80	700	+0.04(+0.37%)
Apr 23, 2015	10.75	10.76	10.76	10.76	3,100	+0.06(+0.56%)
Apr 22, 2015	10.75	10.75	10.54	10.70	2,400	+0.05(+0.47%)
Apr 21, 2015	10.56	10.66	10.56	10.65	2,498	+0.11(+1.04%)
Apr 20, 2015	10.66	10.66	10.32	10.54	20,241	-0.12(-1.13%)
Apr 17, 2015	10.42	10.94	10.39	10.66	31,237	+0.23(+2.21%)
Apr 16, 2015	10.50	10.50	10.30	10.43	18,426	-0.07(-0.67%)
Apr 15, 2015	10.50	10.50	10.50	10.50	680	-0.00(-0.00%)
Apr 13, 2015	10.29	10.50	10.50	10.50	700	-0.25(-2.33%)
Apr 10, 2015	10.51	10.75	10.50	10.75	756	+0.28(+2.67%)
Apr 09, 2015	10.29	11.00	10.29	10.47	5,034	+0.09(+0.86%)
Apr 08, 2015	11.00	11.00	10.38	10.38	1,551	-0.15(-1.42%)
Apr 07, 2015	10.54	10.64	10.52	10.53	3,112	-0.47(-4.27%)
Apr 06, 2015	10.60	11.00	10.59	11.00	3,903	+0.42(+3.96%)
Apr 02, 2015	10.58	10.58	10.58	10.58	3,100	-0.09(-0.83%)
Apr 01, 2015	10.67	10.67	10.67	10.67	100	-0.12(-1.11%)
Mar 30, 2015	10.70	10.79	10.79	10.79	101	-0.09(-0.83%)
Mar 27, 2015	10.88	10.88	10.88	10.88	201	-0.02(-0.22%)
Mar 26, 2015	10.80	10.90	10.68	10.90	950	+0.00(+0.04%)
Mar 25, 2015	10.68	10.90	10.68	10.90	789	+0.22(+2.06%)
Mar 24, 2015	10.87	10.87	10.68	10.68	711	-0.29(-2.64%)
Mar 23, 2015	10.97	10.97	10.97	10.97	311	+0.17(+1.57%)
Mar 20, 2015	11.00	11.00	10.80	10.80	3,327	-0.08(-0.71%)
Mar 19, 2015	10.86	10.88	10.86	10.88	520	-0.17(-1.56%)
Mar 17, 2015	11.02	11.05	11.05	11.05	112	+0.00(+0.00%)
Mar 16, 2015	10.92	11.05	10.92	11.05	3,561	+0.36(+3.37%)
Mar 13, 2015	10.69	10.69	10.69	10.69	677	+0.00(+0.00%)
Mar 12, 2015	10.68	10.95	10.68	10.69	1,014	-0.04(-0.37%)
Mar 11, 2015	10.76	10.99	10.73	10.73	825	-0.28(-2.54%)
Mar 10, 2015	11.00	11.24	10.95	11.01	1,150	-0.01(-0.09%)
Mar 09, 2015	9.290	11.50	8.230	11.02	9,233	-0.68(-5.81%)
Mar 06, 2015	11.70	11.70	11.70	11.70	6,545	+0.00(+0.00%)
Mar 05, 2015	11.70	11.70	11.70	11.70	105	+0.00(+0.00%)
Mar 03, 2015	11.70	11.70	11.70	11.70	19	+0.00(+0.00%)
Mar 02, 2015	11.70	11.75	11.70	11.70	2,425	+0.00(+0.00%)
Feb 26, 2015	11.70	11.70	11.70	11.70	15	-0.00(-0.01%)
Feb 24, 2015	11.75	11.70	11.70	11.70	9	-0.15(-1.25%)
Feb 20, 2015	11.84	11.85	11.85	11.85	3	+0.00(+0.00%)
Feb 18, 2015	11.85	11.85	11.85	11.85	200	+0.00(+0.00%)
Feb 17, 2015	11.85	11.85	11.85	11.85	300	+0.10(+0.85%)
Feb 13, 2015	11.90	11.75	11.75	11.75	400	-0.10(-0.84%)
Feb 12, 2015	11.85	11.85	11.85	11.85	550	-0.05(-0.42%)
Feb 11, 2015	11.92	11.92	11.90	11.90	1,000	+0.00(+0.00%)
Feb 10, 2015	11.96	11.98	11.88	11.90	1,385	+0.06(+0.49%)
Feb 09, 2015	11.90	11.90	11.84	11.84	601	+0.09(+0.78%)
Feb 06, 2015	11.90	11.90	11.75	11.75	2,000	-0.15(-1.26%)
Feb 05, 2015	11.98	11.98	11.79	11.90	1,210	+0.09(+0.75%)
Feb 04, 2015	11.75	11.81	11.75	11.81	461	+0.06(+0.53%)
Feb 03, 2015	11.73	11.87	11.73	11.75	2,260	-0.25(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.