Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2015 | 80.05 | 80.05 | 79.50 | 79.50 | 166 | -2.50(-3.05%) |
Apr 27, 2015 | 82.00 | 82.00 | 82.00 | 82.00 | 1,490 | +0.53(+0.65%) |
Apr 22, 2015 | 81.47 | 81.47 | 81.00 | 81.47 | 16 | +0.47(+0.58%) |
Apr 21, 2015 | 81.00 | 81.00 | 81.00 | 81.00 | 1,001 | +1.74(+2.20%) |
Apr 20, 2015 | 80.25 | 80.25 | 76.69 | 79.26 | 706 | -3.74(-4.51%) |
Apr 06, 2015 | 83.00 | 83.00 | 83.00 | 83.00 | 70 | +1.00(+1.22%) |
Apr 02, 2015 | 82.98 | 82.00 | 82.00 | 82.00 | 400 | +1.50(+1.86%) |
Apr 01, 2015 | 81.00 | 81.00 | 80.50 | 80.50 | 407 | +0.10(+0.12%) |
Mar 31, 2015 | 80.40 | 80.41 | 80.40 | 80.40 | 334 | +2.82(+3.63%) |
Mar 24, 2015 | 81.00 | 81.00 | 77.58 | 77.58 | 131 | -1.92(-2.41%) |
Mar 23, 2015 | 81.60 | 81.60 | 79.00 | 79.50 | 1,360 | -2.10(-2.57%) |
Mar 18, 2015 | 81.60 | 81.60 | 81.60 | 81.60 | 23 | +0.80(+0.99%) |
Mar 13, 2015 | 80.80 | 80.80 | 80.80 | 80.80 | 200 | +0.80(+1.00%) |
Mar 11, 2015 | 80.00 | 80.00 | 78.36 | 80.00 | 2 | -1.97(-2.40%) |
Mar 04, 2015 | 81.95 | 81.97 | 81.58 | 81.97 | 150 | -1.74(-2.08%) |
Mar 03, 2015 | 83.71 | 83.71 | 83.71 | 83.71 | 358 | +4.68(+5.92%) |
Feb 27, 2015 | 78.01 | 79.03 | 78.01 | 79.03 | 1 | -0.12(-0.15%) |
Feb 26, 2015 | 79.25 | 79.25 | 79.15 | 79.15 | 1,172 | -0.35(-0.44%) |
Feb 20, 2015 | 78.14 | 79.50 | 78.14 | 79.50 | 28 | -2.50(-3.05%) |
Feb 19, 2015 | 82.00 | 82.00 | 82.00 | 82.00 | 942 | -0.05(-0.06%) |
Feb 18, 2015 | 82.02 | 82.05 | 82.00 | 82.05 | 2,353 | +0.05(+0.06%) |
Feb 17, 2015 | 79.31 | 82.00 | 79.31 | 82.00 | 518 | -0.50(-0.61%) |
Feb 13, 2015 | 80.19 | 82.50 | 82.50 | 82.50 | 500 | -0.26(-0.31%) |
Feb 12, 2015 | 79.02 | 82.76 | 79.02 | 82.76 | 678 | +1.76(+2.17%) |
Feb 11, 2015 | 81.17 | 81.20 | 80.00 | 81.00 | 1,569 | +0.40(+0.50%) |
Feb 10, 2015 | 81.25 | 81.25 | 78.15 | 80.60 | 2,485 | +0.10(+0.12%) |
Feb 09, 2015 | 81.96 | 85.45 | 79.00 | 80.50 | 4,843 | -0.25(-0.31%) |
Feb 04, 2015 | 80.80 | 80.80 | 80.75 | 80.75 | 86 | +0.00(+0.00%) |
Feb 03, 2015 | 80.66 | 82.65 | 80.20 | 80.75 | 3,425 | +0.15(+0.19%) |