Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 2.270 | 2.270 | 2.210 | 2.210 | 6,436 | -0.14(-5.96%) |
Apr 29, 2015 | 2.320 | 2.360 | 2.250 | 2.350 | 6,700 | -0.07(-2.89%) |
Apr 28, 2015 | 2.450 | 2.520 | 2.420 | 2.420 | 5,265 | +0.07(+2.98%) |
Apr 27, 2015 | 2.260 | 2.410 | 2.210 | 2.350 | 8,842 | +0.10(+4.44%) |
Apr 24, 2015 | 2.340 | 2.340 | 2.250 | 2.250 | 8,433 | -0.17(-7.02%) |
Apr 23, 2015 | 2.430 | 2.510 | 2.420 | 2.420 | 883 | -0.03(-1.22%) |
Apr 22, 2015 | 2.222 | 2.500 | 2.222 | 2.450 | 4,161 | +0.16(+6.99%) |
Apr 21, 2015 | 2.320 | 2.360 | 2.210 | 2.290 | 8,698 | -0.11(-4.58%) |
Apr 20, 2015 | 2.550 | 2.550 | 2.110 | 2.400 | 10,417 | -0.27(-10.11%) |
Apr 17, 2015 | 2.760 | 2.820 | 2.530 | 2.670 | 6,740 | +0.04(+1.52%) |
Apr 16, 2015 | 2.690 | 2.920 | 2.630 | 2.630 | 27,607 | -0.07(-2.59%) |
Apr 15, 2015 | 2.750 | 2.940 | 2.700 | 2.700 | 80,393 | -0.05(-1.82%) |
Apr 14, 2015 | 2.350 | 2.890 | 2.350 | 2.750 | 58,375 | +0.44(+19.05%) |
Apr 13, 2015 | 2.050 | 2.310 | 1.980 | 2.310 | 48,831 | +0.28(+13.79%) |
Apr 10, 2015 | 2.170 | 2.170 | 1.850 | 2.030 | 50,375 | -0.15(-6.88%) |
Apr 09, 2015 | 2.280 | 2.280 | 2.080 | 2.180 | 13,373 | -0.09(-3.96%) |
Apr 08, 2015 | 2.250 | 2.292 | 2.200 | 2.270 | 6,658 | -0.03(-1.30%) |
Apr 07, 2015 | 2.390 | 2.390 | 2.300 | 2.300 | 4,591 | -0.07(-2.95%) |
Apr 02, 2015 | 2.680 | 2.680 | 2.370 | 2.370 | 23 | -0.32(-11.90%) |
Apr 01, 2015 | 2.780 | 2.790 | 2.690 | 2.690 | 2,831 | -0.01(-0.37%) |
Mar 31, 2015 | 2.750 | 2.820 | 2.700 | 2.700 | 1,939 | -0.17(-5.92%) |
Mar 30, 2015 | 2.750 | 2.890 | 2.750 | 2.870 | 1,717 | +0.08(+2.87%) |
Mar 27, 2015 | 2.700 | 2.790 | 2.700 | 2.790 | 1,351 | +0.02(+0.72%) |
Mar 26, 2015 | 2.700 | 2.790 | 2.700 | 2.770 | 2,620 | +0.06(+2.21%) |
Mar 25, 2015 | 2.710 | 2.710 | 2.710 | 2.710 | 100 | +0.05(+1.88%) |
Mar 24, 2015 | 2.750 | 2.780 | 2.640 | 2.660 | 1,399 | -0.09(-3.27%) |
Mar 23, 2015 | 2.820 | 2.860 | 2.750 | 2.750 | 4,730 | +0.11(+4.17%) |
Mar 19, 2015 | 2.750 | 2.780 | 2.600 | 2.640 | 67 | -0.13(-4.69%) |
Mar 16, 2015 | 2.760 | 2.770 | 2.700 | 2.770 | 1 | +0.09(+3.34%) |
Mar 13, 2015 | 2.760 | 2.800 | 2.680 | 2.680 | 710 | -0.06(-2.17%) |
Mar 12, 2015 | 2.840 | 2.840 | 2.740 | 2.740 | 515 | -0.06(-2.14%) |
Mar 11, 2015 | 2.760 | 2.870 | 2.760 | 2.800 | 3,153 | +0.04(+1.45%) |
Mar 10, 2015 | 2.720 | 2.760 | 2.690 | 2.760 | 1,100 | -0.03(-1.08%) |
Mar 09, 2015 | 2.890 | 2.890 | 2.720 | 2.790 | 3,450 | +0.01(+0.36%) |
Mar 06, 2015 | 2.900 | 2.900 | 2.780 | 2.780 | 710 | -0.12(-4.14%) |
Mar 04, 2015 | 2.840 | 2.900 | 2.900 | 2.900 | 200 | +0.02(+0.69%) |
Mar 03, 2015 | 2.820 | 2.910 | 2.800 | 2.880 | 2,730 | -0.03(-1.03%) |
Mar 02, 2015 | 2.900 | 2.970 | 2.900 | 2.910 | 3,205 | +0.01(+0.34%) |
Feb 27, 2015 | 2.900 | 3.030 | 2.900 | 2.900 | 1,246 | +0.00(+0.00%) |
Feb 26, 2015 | 2.900 | 2.990 | 2.900 | 2.900 | 1,100 | +0.00(+0.00%) |
Feb 25, 2015 | 2.900 | 3.060 | 2.900 | 2.900 | 3,102 | -0.10(-3.49%) |
Feb 24, 2015 | 2.900 | 3.030 | 2.900 | 3.005 | 9,190 | +0.08(+2.91%) |
Feb 23, 2015 | 2.900 | 2.980 | 2.820 | 2.920 | 1,501 | -0.03(-1.02%) |
Feb 20, 2015 | 2.900 | 3.000 | 2.890 | 2.950 | 2,001 | -0.03(-1.01%) |
Feb 19, 2015 | 2.900 | 2.980 | 2.860 | 2.980 | 4,219 | +0.00(+0.00%) |
Feb 18, 2015 | 2.900 | 2.980 | 2.900 | 2.980 | 1,200 | +0.08(+2.76%) |
Feb 17, 2015 | 2.900 | 2.990 | 2.900 | 2.900 | 21,308 | +0.00(+0.00%) |
Feb 13, 2015 | 2.950 | 2.900 | 2.900 | 2.900 | 1,400 | -0.04(-1.36%) |
Feb 12, 2015 | 3.080 | 3.270 | 2.940 | 2.940 | 95,439 | -0.01(-0.34%) |
Feb 11, 2015 | 2.680 | 2.950 | 2.560 | 2.950 | 35,761 | +0.25(+9.26%) |
Feb 09, 2015 | 2.620 | 2.700 | 2.570 | 2.700 | 1 | -0.03(-1.10%) |
Feb 05, 2015 | 2.750 | 2.860 | 2.730 | 2.730 | 75 | +0.01(+0.37%) |
Feb 04, 2015 | 2.720 | 2.720 | 2.720 | 2.720 | 100 | +0.00(+0.00%) |